Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $661.50 | $661.50 | 2,441 | — | — |
| 2011-12-29 | $652.50 | $652.50 | 2,110 | — | — |
| 2011-12-28 | $631.50 | $631.50 | 2,292 | — | — |
| 2011-12-27 | $646.50 | $646.50 | 2,223 | — | — |
| 2011-12-23 | $622.50 | $622.50 | 3,855 | — | — |
| 2011-12-22 | $651.00 | $651.00 | 2,157 | — | — |
| 2011-12-21 | $661.50 | $661.50 | 1,987 | — | — |
| 2011-12-20 | $673.50 | $673.50 | 3,107 | — | — |
| 2011-12-19 | $660.00 | $660.00 | 2,057 | — | — |
| 2011-12-16 | $676.50 | $676.50 | 2,948 | — | — |
| 2011-12-15 | $652.50 | $652.50 | 2,761 | — | — |
| 2011-12-14 | $634.50 | $634.50 | 4,200 | — | — |
| 2011-12-13 | $648.00 | $648.00 | 2,240 | — | — |
| 2011-12-12 | $675.00 | $675.00 | 1,571 | — | — |
| 2011-12-09 | $705.00 | $705.00 | 2,390 | — | — |
| 2011-12-08 | $699.00 | $699.00 | 1,461 | — | — |
| 2011-12-07 | $727.50 | $727.50 | 1,991 | — | — |
| 2011-12-06 | $733.50 | $733.50 | 2,021 | — | — |
| 2011-12-05 | $741.00 | $741.00 | 2,180 | — | — |
| 2011-12-02 | $733.50 | $733.50 | 1,945 | — | — |
| 2011-12-01 | $754.50 | $754.50 | 2,295 | — | — |
| 2011-11-30 | $780.00 | $780.00 | 4,308 | — | — |
| 2011-11-29 | $712.50 | $712.50 | 1,292 | — | — |
| 2011-11-28 | $720.00 | $720.00 | 3,599 | — | — |
| 2011-11-25 | $687.00 | $687.00 | 1,245 | — | — |
| 2011-11-23 | $697.50 | $697.50 | 3,245 | — | — |
| 2011-11-22 | $720.00 | $720.00 | 3,679 | — | — |
| 2011-11-21 | $646.50 | $646.50 | 1,302 | — | — |
| 2011-11-18 | $673.50 | $673.50 | 2,089 | — | — |
| 2011-11-17 | $685.50 | $685.50 | 2,711 | — | — |
| 2011-11-16 | $714.00 | $714.00 | 2,229 | — | — |
| 2011-11-15 | $729.00 | $729.00 | 2,131 | — | — |
| 2011-11-14 | $717.00 | $717.00 | 3,747 | — | — |
| 2011-11-11 | $733.50 | $733.50 | 3,436 | — | — |
| 2011-11-10 | $657.00 | $657.00 | 1,745 | — | — |
| 2011-11-09 | $645.00 | $645.00 | 3,073 | — | — |
| 2011-11-08 | $676.50 | $676.50 | 3,393 | — | — |
| 2011-11-07 | $678.00 | $678.00 | 4,878 | — | — |
| 2011-11-04 | $702.00 | $702.00 | 3,525 | — | — |
| 2011-11-03 | $729.00 | $729.00 | 1,908 | — | — |
| 2011-11-02 | $733.50 | $733.50 | 2,200 | — | — |
| 2011-11-01 | $700.50 | $700.50 | 3,199 | — | — |
| 2011-10-31 | $736.50 | $736.50 | 2,673 | — | — |
| 2011-10-28 | $772.50 | $772.50 | 6,673 | — | — |
| 2011-10-27 | $720.00 | $720.00 | 4,679 | — | — |
| 2011-10-26 | $667.50 | $667.50 | 2,479 | — | — |
| 2011-10-25 | $652.50 | $652.50 | 2,940 | — | — |
| 2011-10-24 | $652.50 | $652.50 | 3,958 | — | — |
| 2011-10-21 | $628.50 | $628.50 | 3,848 | — | — |
| 2011-10-20 | $613.50 | $613.50 | 2,247 | — | — |
| 2011-10-19 | $622.50 | $622.50 | 2,123 | — | — |
| 2011-10-18 | $660.00 | $660.00 | 2,399 | — | — |
| 2011-10-17 | $655.50 | $655.50 | 2,279 | — | — |
| 2011-10-14 | $697.50 | $697.50 | 2,317 | — | — |
| 2011-10-13 | $687.00 | $687.00 | 2,531 | — | — |
| 2011-10-12 | $663.00 | $663.00 | 3,153 | — | — |
| 2011-10-11 | $660.00 | $660.00 | 2,214 | — | — |
| 2011-10-10 | $666.00 | $666.00 | 3,338 | — | — |
| 2011-10-07 | $631.50 | $631.50 | 3,814 | — | — |
| 2011-10-06 | $636.00 | $636.00 | 3,620 | — | — |
| 2011-10-05 | $622.50 | $622.50 | 4,155 | — | — |
| 2011-10-04 | $591.00 | $591.00 | 11,976 | — | — |
| 2011-10-03 | $577.50 | $577.50 | 9,967 | — | — |
| 2011-09-30 | $661.50 | $661.50 | 2,857 | — | — |
| 2011-09-29 | $666.00 | $666.00 | 7,083 | — | — |
| 2011-09-28 | $664.50 | $664.50 | 2,587 | — | — |
| 2011-09-27 | $717.00 | $717.00 | 4,299 | — | — |
| 2011-09-26 | $691.50 | $691.50 | 3,055 | — | — |
| 2011-09-23 | $703.50 | $703.50 | 2,759 | — | — |
| 2011-09-22 | $664.50 | $664.50 | 7,628 | — | — |
| 2011-09-21 | $685.50 | $685.50 | 2,673 | — | — |
| 2011-09-20 | $709.50 | $709.50 | 1,790 | — | — |
| 2011-09-19 | $724.50 | $724.50 | 2,783 | — | — |
| 2011-09-16 | $742.50 | $742.50 | 4,739 | — | — |
| 2011-09-15 | $750.00 | $750.00 | 1,610 | — | — |
| 2011-09-14 | $747.00 | $747.00 | 2,375 | — | — |
| 2011-09-13 | $744.00 | $744.00 | 1,858 | — | — |
| 2011-09-12 | $750.00 | $750.00 | 2,234 | — | — |
| 2011-09-09 | $741.00 | $741.00 | 3,873 | — | — |
| 2011-09-08 | $774.00 | $774.00 | 1,890 | — | — |
| 2011-09-07 | $823.50 | $823.50 | 2,413 | — | — |
| 2011-09-06 | $771.00 | $771.00 | 2,708 | — | — |
| 2011-09-02 | $775.50 | $775.50 | 2,552 | — | — |
| 2011-09-01 | $810.00 | $810.00 | 2,229 | — | — |
| 2011-08-31 | $859.50 | $859.50 | 3,980 | — | — |
| 2011-08-30 | $826.50 | $826.50 | 2,119 | — | — |
| 2011-08-29 | $828.00 | $828.00 | 2,018 | — | — |
| 2011-08-26 | $786.00 | $786.00 | 2,014 | — | — |
| 2011-08-25 | $756.00 | $756.00 | 2,397 | — | — |
| 2011-08-24 | $784.50 | $784.50 | 3,135 | — | — |
| 2011-08-23 | $756.00 | $756.00 | 4,476 | — | — |
| 2011-08-22 | $736.50 | $736.50 | 3,209 | — | — |
| 2011-08-19 | $736.50 | $736.50 | 5,049 | — | — |
| 2011-08-18 | $738.00 | $738.00 | 5,981 | — | — |
| 2011-08-17 | $753.00 | $753.00 | 2,893 | — | — |
| 2011-08-16 | $765.00 | $765.00 | 2,801 | — | — |
| 2011-08-15 | $783.00 | $783.00 | 2,531 | — | — |
| 2011-08-12 | $754.50 | $754.50 | 2,289 | — | — |
| 2011-08-11 | $759.00 | $759.00 | 4,016 | — | — |
| 2011-08-10 | $750.00 | $750.00 | 6,637 | — | — |
| 2011-08-09 | $819.00 | $819.00 | 9,373 | — | — |
| 2011-08-08 | $763.50 | $763.50 | 17,589 | — | — |
| 2011-08-05 | $705.00 | $705.00 | 6,065 | — | — |
| 2011-08-04 | $705.00 | $705.00 | 5,855 | — | — |
| 2011-08-03 | $777.00 | $777.00 | 4,041 | — | — |
| 2011-08-02 | $789.00 | $789.00 | 3,567 | — | — |
| 2011-08-01 | $795.00 | $795.00 | 3,982 | — | — |
| 2011-07-29 | $816.00 | $816.00 | 3,155 | — | — |
| 2011-07-28 | $820.50 | $820.50 | 3,290 | — | — |
| 2011-07-27 | $834.00 | $834.00 | 3,416 | — | — |
| 2011-07-26 | $859.50 | $859.50 | 1,308 | — | — |
| 2011-07-25 | $868.50 | $868.50 | 1,520 | — | — |
| 2011-07-22 | $876.00 | $876.00 | 1,421 | — | — |
| 2011-07-21 | $886.50 | $886.50 | 1,711 | — | — |
| 2011-07-20 | $879.00 | $879.00 | 2,612 | — | — |
| 2011-07-19 | $892.50 | $892.50 | 1,743 | — | — |
| 2011-07-18 | $877.50 | $877.50 | 1,874 | — | — |
| 2011-07-15 | $892.50 | $892.50 | 2,277 | — | — |
| 2011-07-14 | $883.50 | $883.50 | 1,897 | — | — |
| 2011-07-13 | $894.00 | $894.00 | 2,082 | — | — |
| 2011-07-12 | $886.50 | $886.50 | 1,348 | — | — |
| 2011-07-11 | $885.00 | $885.00 | 1,517 | — | — |
| 2011-07-08 | $892.50 | $892.50 | 2,597 | — | — |
| 2011-07-07 | $898.50 | $898.50 | 3,270 | — | — |
| 2011-07-06 | $879.00 | $879.00 | 3,642 | — | — |
| 2011-07-05 | $889.50 | $889.50 | 2,462 | — | — |
| 2011-07-01 | $910.50 | $910.50 | 1,914 | — | — |
| 2011-06-30 | $918.00 | $918.00 | 2,729 | — | — |
| 2011-06-29 | $906.00 | $906.00 | 5,949 | — | — |
| 2011-06-28 | $889.50 | $889.50 | 2,813 | — | — |
| 2011-06-27 | $900.00 | $900.00 | 6,484 | — | — |
| 2011-06-24 | $903.00 | $903.00 | 5,704 | — | — |
| 2011-06-23 | $919.50 | $919.50 | 2,144 | — | — |
| 2011-06-22 | $897.00 | $897.00 | 1,633 | — | — |
| 2011-06-21 | $921.00 | $921.00 | 2,377 | — | — |
| 2011-06-20 | $897.00 | $897.00 | 2,605 | — | — |
| 2011-06-17 | $883.50 | $883.50 | 4,941 | — | — |
| 2011-06-16 | $900.00 | $900.00 | 3,293 | — | — |
| 2011-06-15 | $882.00 | $882.00 | 3,205 | — | — |
| 2011-06-14 | $904.50 | $904.50 | 2,899 | — | — |
| 2011-06-13 | $901.50 | $901.50 | 3,942 | — | — |
| 2011-06-10 | $907.50 | $907.50 | 5,194 | — | — |
| 2011-06-09 | $946.50 | $946.50 | 3,987 | — | — |
| 2011-06-08 | $954.00 | $954.00 | 3,517 | — | — |
| 2011-06-07 | $963.00 | $963.00 | 4,007 | — | — |
| 2011-06-06 | $972.00 | $972.00 | 6,363 | — | — |
| 2011-06-03 | $1,041.00 | $1,041.00 | 6,588 | — | — |
| 2011-06-02 | $1,047.00 | $1,047.00 | 3,892 | — | — |
| 2011-06-01 | $1,011.00 | $1,011.00 | 5,713 | — | — |
| 2011-05-31 | $1,068.00 | $1,068.00 | 18,362 | — | — |
| 2011-05-27 | $1,014.00 | $1,014.00 | 3,147 | — | — |
| 2011-05-26 | $979.50 | $979.50 | 2,645 | — | — |
| 2011-05-25 | $981.00 | $981.00 | 2,822 | — | — |
| 2011-05-24 | $951.00 | $951.00 | 3,039 | — | — |
| 2011-05-23 | $969.00 | $969.00 | 3,279 | — | — |
| 2011-05-20 | $988.50 | $988.50 | 4,437 | — | — |
| 2011-05-19 | $1,014.00 | $1,014.00 | 3,921 | — | — |
| 2011-05-18 | $1,027.50 | $1,027.50 | 3,875 | — | — |
| 2011-05-17 | $1,014.00 | $1,014.00 | 5,894 | — | — |
| 2011-05-16 | $949.50 | $949.50 | 3,059 | — | — |
| 2011-05-13 | $990.00 | $990.00 | 3,101 | — | — |
| 2011-05-12 | $1,006.50 | $1,006.50 | 3,640 | — | — |
| 2011-05-11 | $990.00 | $990.00 | 3,939 | — | — |
| 2011-05-10 | $1,027.50 | $1,027.50 | 5,372 | — | — |
| 2011-05-09 | $981.00 | $981.00 | 7,361 | — | — |
| 2011-05-06 | $1,012.50 | $1,012.50 | 6,067 | — | — |
| 2011-05-05 | $1,033.50 | $1,033.50 | 4,771 | — | — |
| 2011-05-04 | $1,041.00 | $1,041.00 | 9,144 | — | — |
| 2011-05-03 | $1,066.50 | $1,066.50 | 10,551 | — | — |
| 2011-05-02 | $1,155.00 | $1,155.00 | 6,125 | — | — |
| 2011-04-29 | $1,134.00 | $1,134.00 | 10,831 | — | — |
| 2011-04-28 | $1,078.50 | $1,078.50 | 4,609 | — | — |
| 2011-04-27 | $1,068.00 | $1,068.00 | 12,355 | — | — |
| 2011-04-26 | $1,002.00 | $1,002.00 | 7,995 | — | — |
| 2011-04-25 | $955.50 | $955.50 | 1,901 | — | — |
| 2011-04-21 | $955.50 | $955.50 | 1,465 | — | — |
| 2011-04-20 | $955.50 | $955.50 | 1,909 | — | — |
| 2011-04-19 | $949.50 | $949.50 | 2,060 | — | — |
| 2011-04-18 | $958.50 | $958.50 | 4,919 | — | — |
| 2011-04-15 | $975.00 | $975.00 | 4,373 | — | — |
| 2011-04-14 | $972.00 | $972.00 | 4,439 | — | — |
| 2011-04-13 | $939.00 | $939.00 | 2,729 | — | — |
| 2011-04-12 | $924.00 | $924.00 | 2,082 | — | — |
| 2011-04-11 | $939.00 | $939.00 | 2,013 | — | — |
| 2011-04-08 | $958.50 | $958.50 | 3,763 | — | — |
| 2011-04-07 | $978.00 | $978.00 | 5,649 | — | — |
| 2011-04-06 | $972.00 | $972.00 | 11,475 | — | — |
| 2011-04-05 | $939.00 | $939.00 | 4,536 | — | — |
| 2011-04-04 | $930.00 | $930.00 | 2,439 | — | — |
| 2011-04-01 | $937.50 | $937.50 | 2,805 | — | — |
| 2011-03-31 | $937.50 | $937.50 | 3,059 | — | — |
| 2011-03-30 | $922.50 | $922.50 | 4,729 | — | — |
| 2011-03-29 | $922.50 | $922.50 | 3,219 | — | — |
| 2011-03-28 | $903.00 | $903.00 | 2,785 | — | — |
| 2011-03-25 | $910.50 | $910.50 | 2,519 | — | — |
| 2011-03-24 | $894.00 | $894.00 | 1,715 | — | — |
| 2011-03-23 | $876.00 | $876.00 | 1,991 | — | — |
| 2011-03-22 | $861.00 | $861.00 | 1,927 | — | — |
| 2011-03-21 | $861.00 | $861.00 | 3,562 | — | — |
| 2011-03-18 | $867.00 | $867.00 | 2,859 | — | — |
| 2011-03-17 | $847.50 | $847.50 | 1,877 | — | — |
| 2011-03-16 | $855.00 | $855.00 | 3,355 | — | — |
| 2011-03-15 | $853.50 | $853.50 | 3,043 | — | — |
| 2011-03-14 | $870.00 | $870.00 | 2,732 | — | — |
| 2011-03-11 | $876.00 | $876.00 | 4,511 | — | — |
| 2011-03-10 | $874.50 | $874.50 | 5,770 | — | — |
| 2011-03-09 | $900.00 | $900.00 | 4,492 | — | — |
| 2011-03-08 | $901.50 | $901.50 | 3,315 | — | — |
| 2011-03-07 | $909.00 | $909.00 | 8,740 | — | — |
| 2011-03-04 | $909.00 | $909.00 | 6,372 | — | — |
| 2011-03-03 | $892.50 | $892.50 | 3,595 | — | — |
| 2011-03-02 | $892.50 | $892.50 | 4,461 | — | — |
| 2011-03-01 | $889.50 | $889.50 | 9,700 | — | — |
| 2011-02-28 | $915.00 | $915.00 | 16,282 | — | — |
| 2011-02-25 | $924.00 | $924.00 | 22,794 | — | — |
| 2011-02-24 | $886.50 | $886.50 | 6,882 | — | — |
| 2011-02-23 | $870.00 | $870.00 | 8,964 | — | — |
| 2011-02-22 | $864.00 | $864.00 | 8,539 | — | — |
| 2011-02-18 | $873.00 | $873.00 | 4,949 | — | — |
| 2011-02-17 | $880.50 | $880.50 | 4,881 | — | — |
| 2011-02-16 | $885.00 | $885.00 | 3,659 | — | — |
| 2011-02-15 | $894.00 | $894.00 | 5,475 | — | — |
| 2011-02-14 | $862.50 | $862.50 | 4,485 | — | — |
| 2011-02-11 | $865.50 | $865.50 | 9,392 | — | — |
| 2011-02-10 | $888.00 | $888.00 | 3,189 | — | — |
| 2011-02-09 | $891.00 | $891.00 | 4,581 | — | — |
| 2011-02-08 | $880.50 | $880.50 | 4,357 | — | — |
| 2011-02-07 | $895.50 | $895.50 | 6,425 | — | — |
| 2011-02-04 | $883.50 | $883.50 | 7,131 | — | — |
| 2011-02-03 | $918.00 | $918.00 | 25,653 | — | — |
| 2011-02-02 | $930.00 | $930.00 | 7,947 | — | — |
| 2011-02-01 | $894.00 | $894.00 | 8,412 | — | — |
| 2011-01-31 | $876.00 | $876.00 | 5,406 | — | — |
| 2011-01-28 | $862.50 | $862.50 | 4,483 | — | — |
| 2011-01-27 | $898.50 | $898.50 | 3,260 | — | — |
| 2011-01-26 | $907.50 | $907.50 | 3,935 | — | — |
| 2011-01-25 | $889.50 | $889.50 | 4,558 | — | — |
| 2011-01-24 | $898.50 | $898.50 | 14,684 | — | — |
| 2011-01-21 | $852.00 | $852.00 | 2,661 | — | — |
| 2011-01-20 | $850.50 | $850.50 | 4,797 | — | — |
| 2011-01-19 | $840.00 | $840.00 | 3,025 | — | — |
| 2011-01-18 | $862.50 | $862.50 | 5,485 | — | — |
| 2011-01-14 | $847.50 | $847.50 | 3,949 | — | — |
| 2011-01-13 | $855.00 | $855.00 | 6,407 | — | — |
| 2011-01-12 | $835.50 | $835.50 | 6,376 | — | — |
| 2011-01-11 | $781.50 | $781.50 | 1,633 | — | — |
| 2011-01-10 | $780.00 | $780.00 | 4,220 | — | — |
| 2011-01-07 | $771.00 | $771.00 | 10,981 | — | — |
| 2011-01-06 | $708.00 | $708.00 | 1,741 | — | — |
| 2011-01-05 | $708.00 | $708.00 | 1,045 | — | — |
| 2011-01-04 | $709.50 | $709.50 | 1,676 | — | — |
| 2011-01-03 | $718.50 | $718.50 | 1,351 | — | — |