Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $651.00 | $651.00 | 5,569 | — | — |
| 2013-12-30 | $657.00 | $657.00 | 5,537 | — | — |
| 2013-12-27 | $648.00 | $648.00 | 8,467 | — | — |
| 2013-12-26 | $640.50 | $640.50 | 4,519 | — | — |
| 2013-12-24 | $643.50 | $643.50 | 2,850 | — | — |
| 2013-12-23 | $640.50 | $640.50 | 10,619 | — | — |
| 2013-12-20 | $600.00 | $600.00 | 46,285 | — | — |
| 2013-12-19 | $598.50 | $598.50 | 6,223 | — | — |
| 2013-12-18 | $589.50 | $589.50 | 6,899 | — | — |
| 2013-12-17 | $573.00 | $573.00 | 6,385 | — | — |
| 2013-12-16 | $580.50 | $580.50 | 6,549 | — | — |
| 2013-12-13 | $592.50 | $592.50 | 4,927 | — | — |
| 2013-12-12 | $580.50 | $580.50 | 5,789 | — | — |
| 2013-12-11 | $559.50 | $559.50 | 9,109 | — | — |
| 2013-12-10 | $598.50 | $598.50 | 5,716 | — | — |
| 2013-12-09 | $612.00 | $612.00 | 13,836 | — | — |
| 2013-12-06 | $592.50 | $592.50 | 5,851 | — | — |
| 2013-12-05 | $580.50 | $580.50 | 3,607 | — | — |
| 2013-12-04 | $579.00 | $579.00 | 4,973 | — | — |
| 2013-12-03 | $598.50 | $598.50 | 7,036 | — | — |
| 2013-12-02 | $595.50 | $595.50 | 6,441 | — | — |
| 2013-11-29 | $627.00 | $627.00 | 3,304 | — | — |
| 2013-11-27 | $622.50 | $622.50 | 6,895 | — | — |
| 2013-11-26 | $601.50 | $601.50 | 9,921 | — | — |
| 2013-11-25 | $591.00 | $591.00 | 12,327 | — | — |
| 2013-11-22 | $549.00 | $549.00 | 4,729 | — | — |
| 2013-11-21 | $550.50 | $550.50 | 4,894 | — | — |
| 2013-11-20 | $528.00 | $528.00 | 4,915 | — | — |
| 2013-11-19 | $526.50 | $526.50 | 3,923 | — | — |
| 2013-11-18 | $538.50 | $538.50 | 8,167 | — | — |
| 2013-11-15 | $574.50 | $574.50 | 11,185 | — | — |
| 2013-11-14 | $525.00 | $525.00 | 6,072 | — | — |
| 2013-11-13 | $502.50 | $502.50 | 5,268 | — | — |
| 2013-11-12 | $486.00 | $486.00 | 3,530 | — | — |
| 2013-11-11 | $492.00 | $492.00 | 6,314 | — | — |
| 2013-11-08 | $465.00 | $465.00 | 6,973 | — | — |
| 2013-11-07 | $463.50 | $463.50 | 8,898 | — | — |
| 2013-11-06 | $502.50 | $502.50 | 7,666 | — | — |
| 2013-11-05 | $538.50 | $538.50 | 5,051 | — | — |
| 2013-11-04 | $529.50 | $529.50 | 5,766 | — | — |
| 2013-11-01 | $525.00 | $525.00 | 8,059 | — | — |
| 2013-10-31 | $529.50 | $529.50 | 17,279 | — | — |
| 2013-10-30 | $549.00 | $549.00 | 6,804 | — | — |
| 2013-10-29 | $537.00 | $537.00 | 13,815 | — | — |
| 2013-10-28 | $540.00 | $540.00 | 7,151 | — | — |
| 2013-10-25 | $543.00 | $543.00 | 10,906 | — | — |
| 2013-10-24 | $543.00 | $543.00 | 69,021 | — | — |
| 2013-10-23 | $604.50 | $604.50 | 25,453 | — | — |
| 2013-10-22 | $739.50 | $739.50 | 7,239 | — | — |
| 2013-10-21 | $711.00 | $711.00 | 8,159 | — | — |
| 2013-10-18 | $741.00 | $741.00 | 12,260 | — | — |
| 2013-10-17 | $777.00 | $777.00 | 15,812 | — | — |
| 2013-10-16 | $667.50 | $667.50 | 6,317 | — | — |
| 2013-10-15 | $613.50 | $613.50 | 5,843 | — | — |
| 2013-10-14 | $652.50 | $652.50 | 2,884 | — | — |
| 2013-10-11 | $675.00 | $675.00 | 3,575 | — | — |
| 2013-10-10 | $649.50 | $649.50 | 4,552 | — | — |
| 2013-10-09 | $643.50 | $643.50 | 13,563 | — | — |
| 2013-10-08 | $660.00 | $660.00 | 8,057 | — | — |
| 2013-10-07 | $690.00 | $690.00 | 8,611 | — | — |
| 2013-10-04 | $702.00 | $702.00 | 14,243 | — | — |
| 2013-10-03 | $627.00 | $627.00 | 8,204 | — | — |
| 2013-10-02 | $634.50 | $634.50 | 5,192 | — | — |
| 2013-10-01 | $630.00 | $630.00 | 12,795 | — | — |
| 2013-09-30 | $591.00 | $591.00 | 22,333 | — | — |
| 2013-09-27 | $543.00 | $543.00 | 28,544 | — | — |
| 2013-09-26 | $477.00 | $477.00 | 2,373 | — | — |
| 2013-09-25 | $478.50 | $478.50 | 2,613 | — | — |
| 2013-09-24 | $489.00 | $489.00 | 3,459 | — | — |
| 2013-09-23 | $483.00 | $483.00 | 2,859 | — | — |
| 2013-09-20 | $492.00 | $492.00 | 4,069 | — | — |
| 2013-09-19 | $493.50 | $493.50 | 1,977 | — | — |
| 2013-09-18 | $492.00 | $492.00 | 3,677 | — | — |
| 2013-09-17 | $484.50 | $484.50 | 3,069 | — | — |
| 2013-09-16 | $471.00 | $471.00 | 2,283 | — | — |
| 2013-09-13 | $477.00 | $477.00 | 2,044 | — | — |
| 2013-09-12 | $481.50 | $481.50 | 5,827 | — | — |
| 2013-09-11 | $490.50 | $490.50 | 2,053 | — | — |
| 2013-09-10 | $486.00 | $486.00 | 4,619 | — | — |
| 2013-09-09 | $496.50 | $496.50 | 7,187 | — | — |
| 2013-09-06 | $469.50 | $469.50 | 4,276 | — | — |
| 2013-09-05 | $471.00 | $471.00 | 5,042 | — | — |
| 2013-09-04 | $450.00 | $450.00 | 3,063 | — | — |
| 2013-09-03 | $451.50 | $451.50 | 2,993 | — | — |
| 2013-08-30 | $448.50 | $448.50 | 1,645 | — | — |
| 2013-08-29 | $454.50 | $454.50 | 1,937 | — | — |
| 2013-08-28 | $451.50 | $451.50 | 1,845 | — | — |
| 2013-08-27 | $448.50 | $448.50 | 2,937 | — | — |
| 2013-08-26 | $454.50 | $454.50 | 3,127 | — | — |
| 2013-08-23 | $447.00 | $447.00 | 1,739 | — | — |
| 2013-08-22 | $456.00 | $456.00 | 1,397 | — | — |
| 2013-08-21 | $448.50 | $448.50 | 3,799 | — | — |
| 2013-08-20 | $469.50 | $469.50 | 5,717 | — | — |
| 2013-08-19 | $423.00 | $423.00 | 4,089 | — | — |
| 2013-08-16 | $451.50 | $451.50 | 7,708 | — | — |
| 2013-08-15 | $462.00 | $462.00 | 8,699 | — | — |
| 2013-08-14 | $505.50 | $505.50 | 4,242 | — | — |
| 2013-08-13 | $516.00 | $516.00 | 6,372 | — | — |
| 2013-08-12 | $510.00 | $510.00 | 12,045 | — | — |
| 2013-08-09 | $462.00 | $462.00 | 8,039 | — | — |
| 2013-08-08 | $462.00 | $462.00 | 5,568 | — | — |
| 2013-08-07 | $472.50 | $472.50 | 5,171 | — | — |
| 2013-08-06 | $451.50 | $451.50 | 3,107 | — | — |
| 2013-08-05 | $460.50 | $460.50 | 5,840 | — | — |
| 2013-08-02 | $454.50 | $454.50 | 3,500 | — | — |
| 2013-08-01 | $445.50 | $445.50 | 4,999 | — | — |
| 2013-07-31 | $450.00 | $450.00 | 4,199 | — | — |
| 2013-07-30 | $445.50 | $445.50 | 4,663 | — | — |
| 2013-07-29 | $448.50 | $448.50 | 4,631 | — | — |
| 2013-07-26 | $453.00 | $453.00 | 4,963 | — | — |
| 2013-07-25 | $439.50 | $439.50 | 3,495 | — | — |
| 2013-07-24 | $430.50 | $430.50 | 5,664 | — | — |
| 2013-07-23 | $418.50 | $418.50 | 3,557 | — | — |
| 2013-07-22 | $420.00 | $420.00 | 4,770 | — | — |
| 2013-07-19 | $418.50 | $418.50 | 7,840 | — | — |
| 2013-07-18 | $439.50 | $439.50 | 11,695 | — | — |
| 2013-07-17 | $471.00 | $471.00 | 17,466 | — | — |
| 2013-07-16 | $442.50 | $442.50 | 12,100 | — | — |
| 2013-07-15 | $417.00 | $417.00 | 7,702 | — | — |
| 2013-07-12 | $397.50 | $397.50 | 7,261 | — | — |
| 2013-07-11 | $388.50 | $388.50 | 10,707 | — | — |
| 2013-07-10 | $367.50 | $367.50 | 12,533 | — | — |
| 2013-07-09 | $351.00 | $351.00 | 4,409 | — | — |
| 2013-07-08 | $358.50 | $358.50 | 6,189 | — | — |
| 2013-07-05 | $366.00 | $366.00 | 8,886 | — | — |
| 2013-07-03 | $348.00 | $348.00 | 7,733 | — | — |
| 2013-07-02 | $331.50 | $331.50 | 5,966 | — | — |
| 2013-07-01 | $316.50 | $316.50 | 4,103 | — | — |
| 2013-06-28 | $316.50 | $316.50 | 11,605 | — | — |
| 2013-06-27 | $345.00 | $345.00 | 18,567 | — | — |
| 2013-06-26 | $297.00 | $297.00 | 5,617 | — | — |
| 2013-06-25 | $279.00 | $279.00 | 3,665 | — | — |
| 2013-06-24 | $282.00 | $282.00 | 3,525 | — | — |
| 2013-06-21 | $294.00 | $294.00 | 26,412 | — | — |
| 2013-06-20 | $285.00 | $285.00 | 4,379 | — | — |
| 2013-06-19 | $300.00 | $300.00 | 2,670 | — | — |
| 2013-06-18 | $291.00 | $291.00 | 3,070 | — | — |
| 2013-06-17 | $292.50 | $292.50 | 5,542 | — | — |
| 2013-06-14 | $309.00 | $309.00 | 2,766 | — | — |
| 2013-06-13 | $325.50 | $325.50 | 2,909 | — | — |
| 2013-06-12 | $312.00 | $312.00 | 6,891 | — | — |
| 2013-06-11 | $340.50 | $340.50 | 9,227 | — | — |
| 2013-06-10 | $325.50 | $325.50 | 8,087 | — | — |
| 2013-06-07 | $295.50 | $295.50 | 6,418 | — | — |
| 2013-06-06 | $294.00 | $294.00 | 6,291 | — | — |
| 2013-06-05 | $277.50 | $277.50 | 9,825 | — | — |
| 2013-06-04 | $286.50 | $286.50 | 11,081 | — | — |
| 2013-06-03 | $307.50 | $307.50 | 12,125 | — | — |
| 2013-05-31 | $327.00 | $327.00 | 13,082 | — | — |
| 2013-05-30 | $352.50 | $352.50 | 8,750 | — | — |
| 2013-05-29 | $354.00 | $354.00 | 13,109 | — | — |
| 2013-05-28 | $376.50 | $376.50 | 22,772 | — | — |
| 2013-05-24 | $393.00 | $393.00 | 111,811 | — | — |
| 2013-05-23 | $303.00 | $303.00 | 16,914 | — | — |
| 2013-05-22 | $256.50 | $256.50 | 8,007 | — | — |
| 2013-05-21 | $268.50 | $268.50 | 4,035 | — | — |
| 2013-05-20 | $270.00 | $270.00 | 10,663 | — | — |
| 2013-05-17 | $250.50 | $250.50 | 5,485 | — | — |
| 2013-05-16 | $264.00 | $264.00 | 8,343 | — | — |
| 2013-05-15 | $253.50 | $253.50 | 7,905 | — | — |
| 2013-05-14 | $249.00 | $249.00 | 5,394 | — | — |
| 2013-05-13 | $252.00 | $252.00 | 2,299 | — | — |
| 2013-05-10 | $255.00 | $255.00 | 4,780 | — | — |
| 2013-05-09 | $244.50 | $244.50 | 3,199 | — | — |
| 2013-05-08 | $247.50 | $247.50 | 5,539 | — | — |
| 2013-05-07 | $255.00 | $255.00 | 1,793 | — | — |
| 2013-05-06 | $256.50 | $256.50 | 2,657 | — | — |
| 2013-05-03 | $247.50 | $247.50 | 4,866 | — | — |
| 2013-05-02 | $241.50 | $241.50 | 6,829 | — | — |
| 2013-05-01 | $240.00 | $240.00 | 5,726 | — | — |
| 2013-04-30 | $252.00 | $252.00 | 5,320 | — | — |
| 2013-04-29 | $268.50 | $268.50 | 5,136 | — | — |
| 2013-04-26 | $277.50 | $277.50 | 7,649 | — | — |
| 2013-04-25 | $271.50 | $271.50 | 7,943 | — | — |
| 2013-04-24 | $262.50 | $262.50 | 10,501 | — | — |
| 2013-04-23 | $247.50 | $247.50 | 4,822 | — | — |
| 2013-04-22 | $252.00 | $252.00 | 5,069 | — | — |
| 2013-04-19 | $258.00 | $258.00 | 5,278 | — | — |
| 2013-04-18 | $240.00 | $240.00 | 4,777 | — | — |
| 2013-04-17 | $241.50 | $241.50 | 6,054 | — | — |
| 2013-04-16 | $247.50 | $247.50 | 6,669 | — | — |
| 2013-04-15 | $252.00 | $252.00 | 7,253 | — | — |
| 2013-04-12 | $258.00 | $258.00 | 5,271 | — | — |
| 2013-04-11 | $258.00 | $258.00 | 7,855 | — | — |
| 2013-04-10 | $262.50 | $262.50 | 7,802 | — | — |
| 2013-04-09 | $256.50 | $256.50 | 28,694 | — | — |
| 2013-04-08 | $243.00 | $243.00 | 9,415 | — | — |
| 2013-04-05 | $229.50 | $229.50 | 10,545 | — | — |
| 2013-04-04 | $228.00 | $228.00 | 13,527 | — | — |
| 2013-04-03 | $234.00 | $234.00 | 21,669 | — | — |
| 2013-04-02 | $255.00 | $255.00 | 12,019 | — | — |
| 2013-04-01 | $264.00 | $264.00 | 15,754 | — | — |
| 2013-03-28 | $274.50 | $274.50 | 33,959 | — | — |
| 2013-03-27 | $258.00 | $258.00 | 47,491 | — | — |
| 2013-03-26 | $273.00 | $273.00 | 207,660 | — | — |
| 2013-03-25 | $769.50 | $769.50 | 15,457 | — | — |
| 2013-03-22 | $727.50 | $727.50 | 26,352 | — | — |
| 2013-03-21 | $771.00 | $771.00 | 11,916 | — | — |
| 2013-03-20 | $799.50 | $799.50 | 19,711 | — | — |
| 2013-03-19 | $789.00 | $789.00 | 23,295 | — | — |
| 2013-03-18 | $856.50 | $856.50 | 16,591 | — | — |
| 2013-03-15 | $841.50 | $841.50 | 19,000 | — | — |
| 2013-03-14 | $814.50 | $814.50 | 15,682 | — | — |
| 2013-03-13 | $789.00 | $789.00 | 12,081 | — | — |
| 2013-03-12 | $805.50 | $805.50 | 15,551 | — | — |
| 2013-03-11 | $774.00 | $774.00 | 10,863 | — | — |
| 2013-03-08 | $756.00 | $756.00 | 9,284 | — | — |
| 2013-03-07 | $735.00 | $735.00 | 11,192 | — | — |
| 2013-03-06 | $750.00 | $750.00 | 11,264 | — | — |
| 2013-03-05 | $711.00 | $711.00 | 7,606 | — | — |
| 2013-03-04 | $696.00 | $696.00 | 7,751 | — | — |
| 2013-03-01 | $676.50 | $676.50 | 8,393 | — | — |
| 2013-02-28 | $666.00 | $666.00 | 4,621 | — | — |
| 2013-02-27 | $676.50 | $676.50 | 5,163 | — | — |
| 2013-02-26 | $693.00 | $693.00 | 6,649 | — | — |
| 2013-02-25 | $670.50 | $670.50 | 5,660 | — | — |
| 2013-02-22 | $675.00 | $675.00 | 4,851 | — | — |
| 2013-02-21 | $676.50 | $676.50 | 8,105 | — | — |
| 2013-02-20 | $696.00 | $696.00 | 7,273 | — | — |
| 2013-02-19 | $697.50 | $697.50 | 6,319 | — | — |
| 2013-02-15 | $688.50 | $688.50 | 9,054 | — | — |
| 2013-02-14 | $703.50 | $703.50 | 7,856 | — | — |
| 2013-02-13 | $705.00 | $705.00 | 18,383 | — | — |
| 2013-02-12 | $703.50 | $703.50 | 48,701 | — | — |
| 2013-02-11 | $598.50 | $598.50 | 4,657 | — | — |
| 2013-02-08 | $609.00 | $609.00 | 5,097 | — | — |
| 2013-02-07 | $610.50 | $610.50 | 7,058 | — | — |
| 2013-02-06 | $627.00 | $627.00 | 5,080 | — | — |
| 2013-02-05 | $603.00 | $603.00 | 4,337 | — | — |
| 2013-02-04 | $598.50 | $598.50 | 4,363 | — | — |
| 2013-02-01 | $607.50 | $607.50 | 5,601 | — | — |
| 2013-01-31 | $595.50 | $595.50 | 3,776 | — | — |
| 2013-01-30 | $600.00 | $600.00 | 3,963 | — | — |
| 2013-01-29 | $610.50 | $610.50 | 11,331 | — | — |
| 2013-01-28 | $601.50 | $601.50 | 3,872 | — | — |
| 2013-01-25 | $628.50 | $628.50 | 4,432 | — | — |
| 2013-01-24 | $607.50 | $607.50 | 5,589 | — | — |
| 2013-01-23 | $609.00 | $609.00 | 3,515 | — | — |
| 2013-01-22 | $606.00 | $606.00 | 5,471 | — | — |
| 2013-01-18 | $604.50 | $604.50 | 6,141 | — | — |
| 2013-01-17 | $625.50 | $625.50 | 4,309 | — | — |
| 2013-01-16 | $637.50 | $637.50 | 8,439 | — | — |
| 2013-01-15 | $663.00 | $663.00 | 3,723 | — | — |
| 2013-01-14 | $669.00 | $669.00 | 5,219 | — | — |
| 2013-01-11 | $673.50 | $673.50 | 2,613 | — | — |
| 2013-01-10 | $678.00 | $678.00 | 3,539 | — | — |
| 2013-01-09 | $700.50 | $700.50 | 5,157 | — | — |
| 2013-01-08 | $663.00 | $663.00 | 3,228 | — | — |
| 2013-01-07 | $663.00 | $663.00 | 2,341 | — | — |
| 2013-01-04 | $673.50 | $673.50 | 3,181 | — | — |
| 2013-01-03 | $658.50 | $658.50 | 4,879 | — | — |
| 2013-01-02 | $679.50 | $679.50 | 6,094 | — | — |