Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,246.50 | $1,246.50 | 18,683 | — | — |
| 2015-12-30 | $1,272.00 | $1,272.00 | 21,565 | — | — |
| 2015-12-29 | $1,249.50 | $1,249.50 | 16,425 | — | — |
| 2015-12-28 | $1,212.00 | $1,212.00 | 16,610 | — | — |
| 2015-12-24 | $1,260.00 | $1,260.00 | 5,397 | — | — |
| 2015-12-23 | $1,266.00 | $1,266.00 | 15,785 | — | — |
| 2015-12-22 | $1,221.00 | $1,221.00 | 20,928 | — | — |
| 2015-12-21 | $1,233.00 | $1,233.00 | 16,895 | — | — |
| 2015-12-18 | $1,210.50 | $1,210.50 | 53,888 | — | — |
| 2015-12-17 | $1,239.00 | $1,239.00 | 24,016 | — | — |
| 2015-12-16 | $1,282.50 | $1,282.50 | 27,907 | — | — |
| 2015-12-15 | $1,305.00 | $1,305.00 | 20,988 | — | — |
| 2015-12-14 | $1,276.50 | $1,276.50 | 30,622 | — | — |
| 2015-12-11 | $1,362.00 | $1,362.00 | 23,001 | — | — |
| 2015-12-10 | $1,447.50 | $1,447.50 | 17,690 | — | — |
| 2015-12-09 | $1,494.00 | $1,494.00 | 16,941 | — | — |
| 2015-12-08 | $1,539.00 | $1,539.00 | 20,718 | — | — |
| 2015-12-07 | $1,509.00 | $1,509.00 | 30,917 | — | — |
| 2015-12-04 | $1,714.50 | $1,714.50 | 46,698 | — | — |
| 2015-12-03 | $1,828.50 | $1,828.50 | 18,230 | — | — |
| 2015-12-02 | $1,903.50 | $1,903.50 | 10,397 | — | — |
| 2015-12-01 | $1,909.50 | $1,909.50 | 14,639 | — | — |
| 2015-11-30 | $1,962.00 | $1,962.00 | 16,317 | — | — |
| 2015-11-27 | $1,993.50 | $1,993.50 | 8,508 | — | — |
| 2015-11-25 | $1,938.00 | $1,938.00 | 9,979 | — | — |
| 2015-11-24 | $1,891.50 | $1,891.50 | 9,650 | — | — |
| 2015-11-23 | $1,897.50 | $1,897.50 | 14,926 | — | — |
| 2015-11-20 | $1,872.00 | $1,872.00 | 21,023 | — | — |
| 2015-11-19 | $1,927.50 | $1,927.50 | 24,337 | — | — |
| 2015-11-18 | $1,921.50 | $1,921.50 | 19,582 | — | — |
| 2015-11-17 | $1,902.00 | $1,902.00 | 19,081 | — | — |
| 2015-11-16 | $1,917.00 | $1,917.00 | 20,380 | — | — |
| 2015-11-13 | $1,941.00 | $1,941.00 | 16,995 | — | — |
| 2015-11-12 | $1,966.50 | $1,966.50 | 21,415 | — | — |
| 2015-11-11 | $2,119.50 | $2,119.50 | 20,371 | — | — |
| 2015-11-10 | $2,185.50 | $2,185.50 | 26,129 | — | — |
| 2015-11-09 | $2,097.00 | $2,097.00 | 20,202 | — | — |
| 2015-11-06 | $2,055.00 | $2,055.00 | 36,161 | — | — |
| 2015-11-05 | $1,935.00 | $1,935.00 | 17,080 | — | — |
| 2015-11-04 | $2,004.00 | $2,004.00 | 25,805 | — | — |
| 2015-11-03 | $1,968.00 | $1,968.00 | 32,901 | — | — |
| 2015-11-02 | $1,837.50 | $1,837.50 | 19,483 | — | — |
| 2015-10-30 | $1,708.50 | $1,708.50 | 13,735 | — | — |
| 2015-10-29 | $1,788.00 | $1,788.00 | 13,537 | — | — |
| 2015-10-28 | $1,834.50 | $1,834.50 | 19,990 | — | — |
| 2015-10-27 | $1,797.00 | $1,797.00 | 20,243 | — | — |
| 2015-10-26 | $1,671.00 | $1,671.00 | 12,935 | — | — |
| 2015-10-23 | $1,591.50 | $1,591.50 | 10,362 | — | — |
| 2015-10-22 | $1,555.50 | $1,555.50 | 11,923 | — | — |
| 2015-10-21 | $1,566.00 | $1,566.00 | 15,091 | — | — |
| 2015-10-20 | $1,543.50 | $1,543.50 | 12,229 | — | — |
| 2015-10-19 | $1,630.50 | $1,630.50 | 16,683 | — | — |
| 2015-10-16 | $1,662.00 | $1,662.00 | 16,407 | — | — |
| 2015-10-15 | $1,669.50 | $1,669.50 | 16,937 | — | — |
| 2015-10-14 | $1,588.50 | $1,588.50 | 16,386 | — | — |
| 2015-10-13 | $1,536.00 | $1,536.00 | 12,435 | — | — |
| 2015-10-12 | $1,629.00 | $1,629.00 | 10,931 | — | — |
| 2015-10-09 | $1,638.00 | $1,638.00 | 13,202 | — | — |
| 2015-10-08 | $1,590.00 | $1,590.00 | 13,254 | — | — |
| 2015-10-07 | $1,570.50 | $1,570.50 | 15,266 | — | — |
| 2015-10-06 | $1,551.00 | $1,551.00 | 19,666 | — | — |
| 2015-10-05 | $1,569.00 | $1,569.00 | 17,962 | — | — |
| 2015-10-02 | $1,470.00 | $1,470.00 | 16,771 | — | — |
| 2015-10-01 | $1,380.00 | $1,380.00 | 14,477 | — | — |
| 2015-09-30 | $1,351.50 | $1,351.50 | 22,334 | — | — |
| 2015-09-29 | $1,327.50 | $1,327.50 | 31,663 | — | — |
| 2015-09-28 | $1,369.50 | $1,369.50 | 46,489 | — | — |
| 2015-09-25 | $1,644.00 | $1,644.00 | 38,066 | — | — |
| 2015-09-24 | $1,908.00 | $1,908.00 | 19,079 | — | — |
| 2015-09-23 | $1,944.00 | $1,944.00 | 17,891 | — | — |
| 2015-09-22 | $1,875.00 | $1,875.00 | 19,899 | — | — |
| 2015-09-21 | $1,825.50 | $1,825.50 | 34,380 | — | — |
| 2015-09-18 | $1,888.50 | $1,888.50 | 35,130 | — | — |
| 2015-09-17 | $1,786.50 | $1,786.50 | 30,621 | — | — |
| 2015-09-16 | $1,720.50 | $1,720.50 | 17,610 | — | — |
| 2015-09-15 | $1,653.00 | $1,653.00 | 9,804 | — | — |
| 2015-09-14 | $1,650.00 | $1,650.00 | 13,745 | — | — |
| 2015-09-11 | $1,593.00 | $1,593.00 | 21,451 | — | — |
| 2015-09-10 | $1,473.00 | $1,473.00 | 10,599 | — | — |
| 2015-09-09 | $1,398.00 | $1,398.00 | 14,826 | — | — |
| 2015-09-08 | $1,386.00 | $1,386.00 | 10,065 | — | — |
| 2015-09-04 | $1,353.00 | $1,353.00 | 13,737 | — | — |
| 2015-09-03 | $1,308.00 | $1,308.00 | 14,752 | — | — |
| 2015-09-02 | $1,362.00 | $1,362.00 | 11,941 | — | — |
| 2015-09-01 | $1,285.50 | $1,285.50 | 17,991 | — | — |
| 2015-08-31 | $1,306.50 | $1,306.50 | 15,537 | — | — |
| 2015-08-28 | $1,348.50 | $1,348.50 | 24,117 | — | — |
| 2015-08-27 | $1,300.50 | $1,300.50 | 21,151 | — | — |
| 2015-08-26 | $1,260.00 | $1,260.00 | 25,901 | — | — |
| 2015-08-25 | $1,206.00 | $1,206.00 | 28,410 | — | — |
| 2015-08-24 | $1,191.00 | $1,191.00 | 38,491 | — | — |
| 2015-08-21 | $1,299.00 | $1,299.00 | 36,699 | — | — |
| 2015-08-20 | $1,266.00 | $1,266.00 | 35,763 | — | — |
| 2015-08-19 | $1,398.00 | $1,398.00 | 25,144 | — | — |
| 2015-08-18 | $1,468.50 | $1,468.50 | 21,453 | — | — |
| 2015-08-17 | $1,533.00 | $1,533.00 | 20,956 | — | — |
| 2015-08-14 | $1,447.50 | $1,447.50 | 28,832 | — | — |
| 2015-08-13 | $1,540.50 | $1,540.50 | 20,745 | — | — |
| 2015-08-12 | $1,587.00 | $1,587.00 | 29,387 | — | — |
| 2015-08-11 | $1,578.00 | $1,578.00 | 39,951 | — | — |
| 2015-08-10 | $1,788.00 | $1,788.00 | 19,543 | — | — |
| 2015-08-07 | $1,830.00 | $1,830.00 | 22,594 | — | — |
| 2015-08-06 | $1,954.50 | $1,954.50 | 34,063 | — | — |
| 2015-08-05 | $2,094.00 | $2,094.00 | 20,283 | — | — |
| 2015-08-04 | $2,010.00 | $2,010.00 | 19,645 | — | — |
| 2015-08-03 | $2,035.50 | $2,035.50 | 24,782 | — | — |
| 2015-07-31 | $2,004.00 | $2,004.00 | 33,175 | — | — |
| 2015-07-30 | $1,935.00 | $1,935.00 | 20,265 | — | — |
| 2015-07-29 | $1,935.00 | $1,935.00 | 17,103 | — | — |
| 2015-07-28 | $1,896.00 | $1,896.00 | 13,663 | — | — |
| 2015-07-27 | $1,804.50 | $1,804.50 | 16,766 | — | — |
| 2015-07-24 | $1,872.00 | $1,872.00 | 30,637 | — | — |
| 2015-07-23 | $1,888.50 | $1,888.50 | 14,730 | — | — |
| 2015-07-22 | $1,917.00 | $1,917.00 | 16,087 | — | — |
| 2015-07-21 | $1,899.00 | $1,899.00 | 16,671 | — | — |
| 2015-07-20 | $1,899.00 | $1,899.00 | 23,097 | — | — |
| 2015-07-17 | $1,942.50 | $1,942.50 | 22,686 | — | — |
| 2015-07-16 | $1,953.00 | $1,953.00 | 34,587 | — | — |
| 2015-07-15 | $1,870.50 | $1,870.50 | 37,581 | — | — |
| 2015-07-14 | $1,848.00 | $1,848.00 | 26,759 | — | — |
| 2015-07-13 | $1,729.50 | $1,729.50 | 19,843 | — | — |
| 2015-07-10 | $1,675.50 | $1,675.50 | 21,283 | — | — |
| 2015-07-09 | $1,572.00 | $1,572.00 | 16,503 | — | — |
| 2015-07-08 | $1,597.50 | $1,597.50 | 18,303 | — | — |
| 2015-07-07 | $1,710.00 | $1,710.00 | 18,961 | — | — |
| 2015-07-06 | $1,704.00 | $1,704.00 | 16,158 | — | — |
| 2015-07-02 | $1,683.00 | $1,683.00 | 16,655 | — | — |
| 2015-07-01 | $1,743.00 | $1,743.00 | 18,106 | — | — |
| 2015-06-30 | $1,800.00 | $1,800.00 | 29,735 | — | — |
| 2015-06-29 | $1,731.00 | $1,731.00 | 22,675 | — | — |
| 2015-06-26 | $1,848.00 | $1,848.00 | 28,022 | — | — |
| 2015-06-25 | $1,864.50 | $1,864.50 | 19,920 | — | — |
| 2015-06-24 | $1,762.50 | $1,762.50 | 19,509 | — | — |
| 2015-06-23 | $1,768.50 | $1,768.50 | 25,041 | — | — |
| 2015-06-22 | $1,875.00 | $1,875.00 | 43,237 | — | — |
| 2015-06-19 | $1,821.00 | $1,821.00 | 33,434 | — | — |
| 2015-06-18 | $1,834.50 | $1,834.50 | 43,747 | — | — |
| 2015-06-17 | $1,735.50 | $1,735.50 | 33,425 | — | — |
| 2015-06-16 | $1,648.50 | $1,648.50 | 48,491 | — | — |
| 2015-06-15 | $1,608.00 | $1,608.00 | 37,325 | — | — |
| 2015-06-12 | $1,410.00 | $1,410.00 | 16,859 | — | — |
| 2015-06-11 | $1,450.50 | $1,450.50 | 30,139 | — | — |
| 2015-06-10 | $1,509.00 | $1,509.00 | 12,633 | — | — |
| 2015-06-09 | $1,518.00 | $1,518.00 | 25,077 | — | — |
| 2015-06-08 | $1,579.50 | $1,579.50 | 29,601 | — | — |
| 2015-06-05 | $1,485.00 | $1,485.00 | 14,198 | — | — |
| 2015-06-04 | $1,444.50 | $1,444.50 | 13,238 | — | — |
| 2015-06-03 | $1,446.00 | $1,446.00 | 13,127 | — | — |
| 2015-06-02 | $1,453.50 | $1,453.50 | 23,429 | — | — |
| 2015-06-01 | $1,414.50 | $1,414.50 | 13,052 | — | — |
| 2015-05-29 | $1,422.00 | $1,422.00 | 14,758 | — | — |
| 2015-05-28 | $1,413.00 | $1,413.00 | 9,790 | — | — |
| 2015-05-27 | $1,398.00 | $1,398.00 | 9,183 | — | — |
| 2015-05-26 | $1,371.00 | $1,371.00 | 13,783 | — | — |
| 2015-05-22 | $1,420.50 | $1,420.50 | 14,097 | — | — |
| 2015-05-21 | $1,416.00 | $1,416.00 | 11,283 | — | — |
| 2015-05-20 | $1,443.00 | $1,443.00 | 13,600 | — | — |
| 2015-05-19 | $1,479.00 | $1,479.00 | 17,534 | — | — |
| 2015-05-18 | $1,402.50 | $1,402.50 | 21,649 | — | — |
| 2015-05-15 | $1,375.50 | $1,375.50 | 17,495 | — | — |
| 2015-05-14 | $1,401.00 | $1,401.00 | 18,395 | — | — |
| 2015-05-13 | $1,426.50 | $1,426.50 | 28,971 | — | — |
| 2015-05-12 | $1,500.00 | $1,500.00 | 35,715 | — | — |
| 2015-05-11 | $1,612.50 | $1,612.50 | 24,305 | — | — |
| 2015-05-08 | $1,636.50 | $1,636.50 | 34,560 | — | — |
| 2015-05-07 | $1,575.00 | $1,575.00 | 32,863 | — | — |
| 2015-05-06 | $1,429.50 | $1,429.50 | 15,111 | — | — |
| 2015-05-05 | $1,402.50 | $1,402.50 | 20,511 | — | — |
| 2015-05-04 | $1,462.50 | $1,462.50 | 17,389 | — | — |
| 2015-05-01 | $1,428.00 | $1,428.00 | 29,520 | — | — |
| 2015-04-30 | $1,321.50 | $1,321.50 | 33,833 | — | — |
| 2015-04-29 | $1,369.50 | $1,369.50 | 26,100 | — | — |
| 2015-04-28 | $1,383.00 | $1,383.00 | 35,967 | — | — |
| 2015-04-27 | $1,471.50 | $1,471.50 | 29,617 | — | — |
| 2015-04-24 | $1,621.50 | $1,621.50 | 12,365 | — | — |
| 2015-04-23 | $1,681.50 | $1,681.50 | 15,095 | — | — |
| 2015-04-22 | $1,632.00 | $1,632.00 | 19,364 | — | — |
| 2015-04-21 | $1,627.50 | $1,627.50 | 24,850 | — | — |
| 2015-04-20 | $1,644.00 | $1,644.00 | 42,549 | — | — |
| 2015-04-17 | $1,788.00 | $1,788.00 | 22,645 | — | — |
| 2015-04-16 | $1,792.50 | $1,792.50 | 28,953 | — | — |
| 2015-04-15 | $1,729.50 | $1,729.50 | 32,419 | — | — |
| 2015-04-14 | $1,746.00 | $1,746.00 | 70,659 | — | — |
| 2015-04-13 | $1,534.50 | $1,534.50 | 22,257 | — | — |
| 2015-04-10 | $1,519.50 | $1,519.50 | 19,561 | — | — |
| 2015-04-09 | $1,455.00 | $1,455.00 | 18,368 | — | — |
| 2015-04-08 | $1,489.50 | $1,489.50 | 23,577 | — | — |
| 2015-04-07 | $1,453.50 | $1,453.50 | 19,413 | — | — |
| 2015-04-06 | $1,507.50 | $1,507.50 | 17,181 | — | — |
| 2015-04-02 | $1,494.00 | $1,494.00 | 21,878 | — | — |
| 2015-04-01 | $1,515.00 | $1,515.00 | 52,159 | — | — |
| 2015-03-31 | $1,615.50 | $1,615.50 | 41,641 | — | — |
| 2015-03-30 | $1,741.50 | $1,741.50 | 85,177 | — | — |
| 2015-03-27 | $1,717.50 | $1,717.50 | 38,544 | — | — |
| 2015-03-26 | $1,666.50 | $1,666.50 | 29,593 | — | — |
| 2015-03-25 | $1,657.50 | $1,657.50 | 53,809 | — | — |
| 2015-03-24 | $1,872.00 | $1,872.00 | 21,718 | — | — |
| 2015-03-23 | $1,909.50 | $1,909.50 | 33,490 | — | — |
| 2015-03-20 | $2,083.50 | $2,083.50 | 47,043 | — | — |
| 2015-03-19 | $2,100.00 | $2,100.00 | 32,321 | — | — |
| 2015-03-18 | $2,035.50 | $2,035.50 | 22,370 | — | — |
| 2015-03-17 | $2,056.50 | $2,056.50 | 22,950 | — | — |
| 2015-03-16 | $1,984.50 | $1,984.50 | 12,611 | — | — |
| 2015-03-13 | $1,998.00 | $1,998.00 | 18,481 | — | — |
| 2015-03-12 | $1,945.50 | $1,945.50 | 22,791 | — | — |
| 2015-03-11 | $1,971.00 | $1,971.00 | 18,688 | — | — |
| 2015-03-10 | $1,977.00 | $1,977.00 | 28,934 | — | — |
| 2015-03-09 | $2,086.50 | $2,086.50 | 43,963 | — | — |
| 2015-03-06 | $2,007.00 | $2,007.00 | 35,441 | — | — |
| 2015-03-05 | $2,071.50 | $2,071.50 | 53,227 | — | — |
| 2015-03-04 | $2,001.00 | $2,001.00 | 59,327 | — | — |
| 2015-03-03 | $1,873.50 | $1,873.50 | 41,169 | — | — |
| 2015-03-02 | $1,768.50 | $1,768.50 | 31,115 | — | — |
| 2015-02-27 | $1,689.00 | $1,689.00 | 41,847 | — | — |
| 2015-02-26 | $1,767.00 | $1,767.00 | 58,751 | — | — |
| 2015-02-25 | $1,575.00 | $1,575.00 | 22,547 | — | — |
| 2015-02-24 | $1,485.00 | $1,485.00 | 22,655 | — | — |
| 2015-02-23 | $1,509.00 | $1,509.00 | 57,907 | — | — |
| 2015-02-20 | $1,434.00 | $1,434.00 | 15,194 | — | — |
| 2015-02-19 | $1,431.00 | $1,431.00 | 11,534 | — | — |
| 2015-02-18 | $1,456.50 | $1,456.50 | 11,840 | — | — |
| 2015-02-17 | $1,450.50 | $1,450.50 | 21,087 | — | — |
| 2015-02-13 | $1,446.00 | $1,446.00 | 22,637 | — | — |
| 2015-02-12 | $1,498.50 | $1,498.50 | 32,559 | — | — |
| 2015-02-11 | $1,386.00 | $1,386.00 | 48,075 | — | — |
| 2015-02-10 | $1,336.50 | $1,336.50 | 27,991 | — | — |
| 2015-02-09 | $1,284.00 | $1,284.00 | 11,696 | — | — |
| 2015-02-06 | $1,300.50 | $1,300.50 | 12,638 | — | — |
| 2015-02-05 | $1,302.00 | $1,302.00 | 20,681 | — | — |
| 2015-02-04 | $1,287.00 | $1,287.00 | 72,025 | — | — |
| 2015-02-03 | $1,344.00 | $1,344.00 | 32,806 | — | — |
| 2015-02-02 | $1,342.50 | $1,342.50 | 23,711 | — | — |
| 2015-01-30 | $1,342.50 | $1,342.50 | 19,303 | — | — |
| 2015-01-29 | $1,362.00 | $1,362.00 | 29,468 | — | — |
| 2015-01-28 | $1,266.00 | $1,266.00 | 30,944 | — | — |
| 2015-01-27 | $1,339.50 | $1,339.50 | 64,520 | — | — |
| 2015-01-26 | $1,200.00 | $1,200.00 | 26,325 | — | — |
| 2015-01-23 | $1,086.00 | $1,086.00 | 10,052 | — | — |
| 2015-01-22 | $1,101.00 | $1,101.00 | 18,601 | — | — |
| 2015-01-21 | $1,029.00 | $1,029.00 | 22,631 | — | — |
| 2015-01-20 | $1,143.00 | $1,143.00 | 23,754 | — | — |
| 2015-01-16 | $1,216.50 | $1,216.50 | 40,711 | — | — |
| 2015-01-15 | $1,195.50 | $1,195.50 | 52,491 | — | — |
| 2015-01-14 | $1,330.50 | $1,330.50 | 258,029 | — | — |
| 2015-01-13 | $861.00 | $861.00 | 18,925 | — | — |
| 2015-01-12 | $889.50 | $889.50 | 14,254 | — | — |
| 2015-01-09 | $807.00 | $807.00 | 8,628 | — | — |
| 2015-01-08 | $748.50 | $748.50 | 4,337 | — | — |
| 2015-01-07 | $753.00 | $753.00 | 4,275 | — | — |
| 2015-01-06 | $744.00 | $744.00 | 6,055 | — | — |
| 2015-01-05 | $760.50 | $760.50 | 4,984 | — | — |
| 2015-01-02 | $769.50 | $769.50 | 8,547 | — | — |