Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $760.50 | $760.50 | 8,411 | — | — |
| 2014-12-30 | $754.50 | $754.50 | 4,121 | — | — |
| 2014-12-29 | $750.00 | $750.00 | 8,249 | — | — |
| 2014-12-26 | $735.00 | $735.00 | 3,262 | — | — |
| 2014-12-24 | $714.00 | $714.00 | 3,463 | — | — |
| 2014-12-23 | $703.50 | $703.50 | 8,040 | — | — |
| 2014-12-22 | $739.50 | $739.50 | 7,820 | — | — |
| 2014-12-19 | $720.00 | $720.00 | 14,336 | — | — |
| 2014-12-18 | $640.50 | $640.50 | 4,530 | — | — |
| 2014-12-17 | $636.00 | $636.00 | 4,575 | — | — |
| 2014-12-16 | $612.00 | $612.00 | 3,289 | — | — |
| 2014-12-15 | $598.50 | $598.50 | 4,991 | — | — |
| 2014-12-12 | $649.50 | $649.50 | 6,885 | — | — |
| 2014-12-11 | $639.00 | $639.00 | 8,195 | — | — |
| 2014-12-10 | $595.50 | $595.50 | 5,875 | — | — |
| 2014-12-09 | $592.50 | $592.50 | 11,327 | — | — |
| 2014-12-08 | $583.50 | $583.50 | 4,118 | — | — |
| 2014-12-05 | $586.50 | $586.50 | 4,401 | — | — |
| 2014-12-04 | $574.50 | $574.50 | 6,817 | — | — |
| 2014-12-03 | $556.50 | $556.50 | 17,917 | — | — |
| 2014-12-02 | $612.00 | $612.00 | 3,687 | — | — |
| 2014-12-01 | $609.00 | $609.00 | 7,005 | — | — |
| 2014-11-28 | $631.50 | $631.50 | 3,946 | — | — |
| 2014-11-26 | $642.00 | $642.00 | 7,071 | — | — |
| 2014-11-25 | $613.50 | $613.50 | 4,435 | — | — |
| 2014-11-24 | $615.00 | $615.00 | 10,412 | — | — |
| 2014-11-21 | $579.00 | $579.00 | 4,648 | — | — |
| 2014-11-20 | $556.50 | $556.50 | 5,847 | — | — |
| 2014-11-19 | $546.00 | $546.00 | 7,626 | — | — |
| 2014-11-18 | $558.00 | $558.00 | 3,885 | — | — |
| 2014-11-17 | $547.50 | $547.50 | 5,901 | — | — |
| 2014-11-14 | $559.50 | $559.50 | 11,993 | — | — |
| 2014-11-13 | $493.50 | $493.50 | 4,924 | — | — |
| 2014-11-12 | $529.50 | $529.50 | 5,989 | — | — |
| 2014-11-11 | $513.00 | $513.00 | 3,765 | — | — |
| 2014-11-10 | $507.00 | $507.00 | 6,297 | — | — |
| 2014-11-07 | $471.00 | $471.00 | 4,204 | — | — |
| 2014-11-06 | $472.50 | $472.50 | 4,996 | — | — |
| 2014-11-05 | $465.00 | $465.00 | 3,441 | — | — |
| 2014-11-04 | $474.00 | $474.00 | 3,682 | — | — |
| 2014-11-03 | $463.50 | $463.50 | 5,573 | — | — |
| 2014-10-31 | $498.00 | $498.00 | 15,078 | — | — |
| 2014-10-30 | $459.00 | $459.00 | 5,861 | — | — |
| 2014-10-29 | $451.50 | $451.50 | 6,374 | — | — |
| 2014-10-28 | $472.50 | $472.50 | 14,729 | — | — |
| 2014-10-27 | $514.50 | $514.50 | 8,335 | — | — |
| 2014-10-24 | $486.00 | $486.00 | 11,127 | — | — |
| 2014-10-23 | $420.00 | $420.00 | 10,094 | — | — |
| 2014-10-22 | $387.00 | $387.00 | 5,557 | — | — |
| 2014-10-21 | $382.50 | $382.50 | 9,671 | — | — |
| 2014-10-20 | $370.50 | $370.50 | 19,411 | — | — |
| 2014-10-17 | $378.00 | $378.00 | 10,546 | — | — |
| 2014-10-16 | $388.50 | $388.50 | 4,195 | — | — |
| 2014-10-15 | $375.00 | $375.00 | 5,041 | — | — |
| 2014-10-14 | $378.00 | $378.00 | 4,749 | — | — |
| 2014-10-13 | $367.50 | $367.50 | 2,447 | — | — |
| 2014-10-10 | $364.50 | $364.50 | 4,883 | — | — |
| 2014-10-09 | $364.50 | $364.50 | 3,542 | — | — |
| 2014-10-08 | $379.50 | $379.50 | 7,450 | — | — |
| 2014-10-07 | $375.00 | $375.00 | 8,626 | — | — |
| 2014-10-06 | $391.50 | $391.50 | 3,423 | — | — |
| 2014-10-03 | $396.00 | $396.00 | 2,804 | — | — |
| 2014-10-02 | $391.50 | $391.50 | 3,245 | — | — |
| 2014-10-01 | $384.00 | $384.00 | 5,681 | — | — |
| 2014-09-30 | $396.00 | $396.00 | 5,349 | — | — |
| 2014-09-29 | $412.50 | $412.50 | 3,661 | — | — |
| 2014-09-26 | $415.50 | $415.50 | 2,004 | — | — |
| 2014-09-25 | $402.00 | $402.00 | 3,895 | — | — |
| 2014-09-24 | $415.50 | $415.50 | 3,131 | — | — |
| 2014-09-23 | $400.50 | $400.50 | 5,735 | — | — |
| 2014-09-22 | $412.50 | $412.50 | 6,465 | — | — |
| 2014-09-19 | $438.00 | $438.00 | 25,871 | — | — |
| 2014-09-18 | $445.50 | $445.50 | 7,814 | — | — |
| 2014-09-17 | $457.50 | $457.50 | 2,721 | — | — |
| 2014-09-16 | $450.00 | $450.00 | 3,263 | — | — |
| 2014-09-15 | $454.50 | $454.50 | 6,009 | — | — |
| 2014-09-12 | $483.00 | $483.00 | 4,800 | — | — |
| 2014-09-11 | $480.00 | $480.00 | 2,628 | — | — |
| 2014-09-10 | $472.50 | $472.50 | 2,407 | — | — |
| 2014-09-09 | $465.00 | $465.00 | 3,698 | — | — |
| 2014-09-08 | $484.50 | $484.50 | 6,580 | — | — |
| 2014-09-05 | $495.00 | $495.00 | 9,515 | — | — |
| 2014-09-04 | $448.50 | $448.50 | 5,139 | — | — |
| 2014-09-03 | $460.50 | $460.50 | 4,495 | — | — |
| 2014-09-02 | $450.00 | $450.00 | 7,452 | — | — |
| 2014-08-29 | $484.50 | $484.50 | 2,253 | — | — |
| 2014-08-28 | $472.50 | $472.50 | 3,087 | — | — |
| 2014-08-27 | $493.50 | $493.50 | 2,049 | — | — |
| 2014-08-26 | $492.00 | $492.00 | 3,381 | — | — |
| 2014-08-25 | $483.00 | $483.00 | 2,433 | — | — |
| 2014-08-22 | $480.00 | $480.00 | 3,307 | — | — |
| 2014-08-21 | $478.50 | $478.50 | 2,693 | — | — |
| 2014-08-20 | $487.50 | $487.50 | 2,364 | — | — |
| 2014-08-19 | $499.50 | $499.50 | 1,402 | — | — |
| 2014-08-18 | $505.50 | $505.50 | 2,986 | — | — |
| 2014-08-15 | $498.00 | $498.00 | 3,089 | — | — |
| 2014-08-14 | $504.00 | $504.00 | 3,085 | — | — |
| 2014-08-13 | $505.50 | $505.50 | 2,665 | — | — |
| 2014-08-12 | $502.50 | $502.50 | 2,413 | — | — |
| 2014-08-11 | $511.50 | $511.50 | 6,423 | — | — |
| 2014-08-08 | $487.50 | $487.50 | 3,529 | — | — |
| 2014-08-07 | $463.50 | $463.50 | 2,795 | — | — |
| 2014-08-06 | $484.50 | $484.50 | 2,162 | — | — |
| 2014-08-05 | $472.50 | $472.50 | 3,701 | — | — |
| 2014-08-04 | $454.50 | $454.50 | 3,337 | — | — |
| 2014-08-01 | $450.00 | $450.00 | 6,180 | — | — |
| 2014-07-31 | $469.50 | $469.50 | 3,501 | — | — |
| 2014-07-30 | $489.00 | $489.00 | 2,433 | — | — |
| 2014-07-29 | $486.00 | $486.00 | 3,652 | — | — |
| 2014-07-28 | $463.50 | $463.50 | 3,451 | — | — |
| 2014-07-25 | $474.00 | $474.00 | 3,081 | — | — |
| 2014-07-24 | $489.00 | $489.00 | 2,832 | — | — |
| 2014-07-23 | $498.00 | $498.00 | 2,854 | — | — |
| 2014-07-22 | $486.00 | $486.00 | 4,477 | — | — |
| 2014-07-21 | $490.50 | $490.50 | 3,047 | — | — |
| 2014-07-18 | $495.00 | $495.00 | 3,619 | — | — |
| 2014-07-17 | $483.00 | $483.00 | 6,231 | — | — |
| 2014-07-16 | $495.00 | $495.00 | 3,101 | — | — |
| 2014-07-15 | $502.50 | $502.50 | 5,534 | — | — |
| 2014-07-14 | $526.50 | $526.50 | 2,585 | — | — |
| 2014-07-11 | $538.50 | $538.50 | 3,335 | — | — |
| 2014-07-10 | $505.50 | $505.50 | 7,269 | — | — |
| 2014-07-09 | $528.00 | $528.00 | 3,123 | — | — |
| 2014-07-08 | $537.00 | $537.00 | 8,627 | — | — |
| 2014-07-07 | $547.50 | $547.50 | 6,857 | — | — |
| 2014-07-03 | $601.50 | $601.50 | 2,895 | — | — |
| 2014-07-02 | $600.00 | $600.00 | 3,295 | — | — |
| 2014-07-01 | $598.50 | $598.50 | 8,539 | — | — |
| 2014-06-30 | $604.50 | $604.50 | 10,105 | — | — |
| 2014-06-27 | $621.00 | $621.00 | 6,955 | — | — |
| 2014-06-26 | $607.50 | $607.50 | 6,890 | — | — |
| 2014-06-25 | $642.00 | $642.00 | 3,574 | — | — |
| 2014-06-24 | $636.00 | $636.00 | 6,448 | — | — |
| 2014-06-23 | $652.50 | $652.50 | 3,494 | — | — |
| 2014-06-20 | $655.50 | $655.50 | 7,017 | — | — |
| 2014-06-19 | $654.00 | $654.00 | 3,602 | — | — |
| 2014-06-18 | $666.00 | $666.00 | 4,073 | — | — |
| 2014-06-17 | $645.00 | $645.00 | 6,051 | — | — |
| 2014-06-16 | $640.50 | $640.50 | 6,897 | — | — |
| 2014-06-13 | $607.50 | $607.50 | 5,480 | — | — |
| 2014-06-12 | $624.00 | $624.00 | 2,601 | — | — |
| 2014-06-11 | $628.50 | $628.50 | 3,726 | — | — |
| 2014-06-10 | $625.50 | $625.50 | 4,671 | — | — |
| 2014-06-09 | $612.00 | $612.00 | 14,376 | — | — |
| 2014-06-06 | $603.00 | $603.00 | 12,381 | — | — |
| 2014-06-05 | $559.50 | $559.50 | 6,340 | — | — |
| 2014-06-04 | $538.50 | $538.50 | 2,573 | — | — |
| 2014-06-03 | $525.00 | $525.00 | 3,419 | — | — |
| 2014-06-02 | $528.00 | $528.00 | 4,343 | — | — |
| 2014-05-30 | $540.00 | $540.00 | 4,607 | — | — |
| 2014-05-29 | $541.50 | $541.50 | 7,056 | — | — |
| 2014-05-28 | $534.00 | $534.00 | 6,061 | — | — |
| 2014-05-27 | $511.50 | $511.50 | 4,357 | — | — |
| 2014-05-23 | $504.00 | $504.00 | 13,067 | — | — |
| 2014-05-22 | $468.00 | $468.00 | 4,365 | — | — |
| 2014-05-21 | $459.00 | $459.00 | 5,013 | — | — |
| 2014-05-20 | $460.50 | $460.50 | 6,566 | — | — |
| 2014-05-19 | $487.50 | $487.50 | 4,109 | — | — |
| 2014-05-16 | $481.50 | $481.50 | 4,531 | — | — |
| 2014-05-15 | $466.50 | $466.50 | 6,108 | — | — |
| 2014-05-14 | $471.00 | $471.00 | 4,819 | — | — |
| 2014-05-13 | $480.00 | $480.00 | 3,665 | — | — |
| 2014-05-12 | $514.50 | $514.50 | 6,229 | — | — |
| 2014-05-09 | $484.50 | $484.50 | 7,779 | — | — |
| 2014-05-08 | $444.00 | $444.00 | 7,018 | — | — |
| 2014-05-07 | $471.00 | $471.00 | 6,673 | — | — |
| 2014-05-06 | $486.00 | $486.00 | 3,951 | — | — |
| 2014-05-05 | $498.00 | $498.00 | 5,061 | — | — |
| 2014-05-02 | $514.50 | $514.50 | 7,361 | — | — |
| 2014-05-01 | $537.00 | $537.00 | 9,484 | — | — |
| 2014-04-30 | $540.00 | $540.00 | 5,814 | — | — |
| 2014-04-29 | $513.00 | $513.00 | 4,724 | — | — |
| 2014-04-28 | $493.50 | $493.50 | 8,065 | — | — |
| 2014-04-25 | $502.50 | $502.50 | 6,246 | — | — |
| 2014-04-24 | $532.50 | $532.50 | 6,959 | — | — |
| 2014-04-23 | $549.00 | $549.00 | 9,991 | — | — |
| 2014-04-22 | $570.00 | $570.00 | 10,952 | — | — |
| 2014-04-21 | $526.50 | $526.50 | 7,397 | — | — |
| 2014-04-17 | $505.50 | $505.50 | 3,826 | — | — |
| 2014-04-16 | $507.00 | $507.00 | 7,287 | — | — |
| 2014-04-15 | $501.00 | $501.00 | 12,089 | — | — |
| 2014-04-14 | $508.50 | $508.50 | 13,515 | — | — |
| 2014-04-11 | $540.00 | $540.00 | 17,308 | — | — |
| 2014-04-10 | $579.00 | $579.00 | 7,026 | — | — |
| 2014-04-09 | $610.50 | $610.50 | 5,821 | — | — |
| 2014-04-08 | $603.00 | $603.00 | 7,342 | — | — |
| 2014-04-07 | $583.50 | $583.50 | 12,722 | — | — |
| 2014-04-04 | $618.00 | $618.00 | 12,579 | — | — |
| 2014-04-03 | $651.00 | $651.00 | 12,389 | — | — |
| 2014-04-02 | $693.00 | $693.00 | 7,743 | — | — |
| 2014-04-01 | $720.00 | $720.00 | 5,424 | — | — |
| 2014-03-31 | $687.00 | $687.00 | 12,261 | — | — |
| 2014-03-28 | $703.50 | $703.50 | 11,088 | — | — |
| 2014-03-27 | $751.50 | $751.50 | 9,394 | — | — |
| 2014-03-26 | $736.50 | $736.50 | 9,429 | — | — |
| 2014-03-25 | $751.50 | $751.50 | 9,841 | — | — |
| 2014-03-24 | $751.50 | $751.50 | 9,033 | — | — |
| 2014-03-21 | $775.50 | $775.50 | 16,555 | — | — |
| 2014-03-20 | $813.00 | $813.00 | 22,809 | — | — |
| 2014-03-19 | $727.50 | $727.50 | 8,167 | — | — |
| 2014-03-18 | $693.00 | $693.00 | 4,792 | — | — |
| 2014-03-17 | $664.50 | $664.50 | 3,843 | — | — |
| 2014-03-14 | $664.50 | $664.50 | 5,556 | — | — |
| 2014-03-13 | $663.00 | $663.00 | 5,202 | — | — |
| 2014-03-12 | $670.50 | $670.50 | 5,833 | — | — |
| 2014-03-11 | $628.50 | $628.50 | 5,264 | — | — |
| 2014-03-10 | $615.00 | $615.00 | 7,259 | — | — |
| 2014-03-07 | $636.00 | $636.00 | 5,610 | — | — |
| 2014-03-06 | $648.00 | $648.00 | 5,379 | — | — |
| 2014-03-05 | $666.00 | $666.00 | 5,063 | — | — |
| 2014-03-04 | $667.50 | $667.50 | 13,787 | — | — |
| 2014-03-03 | $631.50 | $631.50 | 3,993 | — | — |
| 2014-02-28 | $639.00 | $639.00 | 7,571 | — | — |
| 2014-02-27 | $687.00 | $687.00 | 4,610 | — | — |
| 2014-02-26 | $696.00 | $696.00 | 7,028 | — | — |
| 2014-02-25 | $669.00 | $669.00 | 3,099 | — | — |
| 2014-02-24 | $657.00 | $657.00 | 3,101 | — | — |
| 2014-02-21 | $660.00 | $660.00 | 2,463 | — | — |
| 2014-02-20 | $645.00 | $645.00 | 3,397 | — | — |
| 2014-02-19 | $624.00 | $624.00 | 3,962 | — | — |
| 2014-02-18 | $663.00 | $663.00 | 6,593 | — | — |
| 2014-02-14 | $649.50 | $649.50 | 3,580 | — | — |
| 2014-02-13 | $675.00 | $675.00 | 3,861 | — | — |
| 2014-02-12 | $666.00 | $666.00 | 6,575 | — | — |
| 2014-02-11 | $684.00 | $684.00 | 11,759 | — | — |
| 2014-02-10 | $610.50 | $610.50 | 4,537 | — | — |
| 2014-02-07 | $604.50 | $604.50 | 4,101 | — | — |
| 2014-02-06 | $576.00 | $576.00 | 4,551 | — | — |
| 2014-02-05 | $571.50 | $571.50 | 7,255 | — | — |
| 2014-02-04 | $609.00 | $609.00 | 3,859 | — | — |
| 2014-02-03 | $601.50 | $601.50 | 7,437 | — | — |
| 2014-01-31 | $628.50 | $628.50 | 4,379 | — | — |
| 2014-01-30 | $655.50 | $655.50 | 3,665 | — | — |
| 2014-01-29 | $634.50 | $634.50 | 5,827 | — | — |
| 2014-01-28 | $679.50 | $679.50 | 3,469 | — | — |
| 2014-01-27 | $664.50 | $664.50 | 7,074 | — | — |
| 2014-01-24 | $687.00 | $687.00 | 5,972 | — | — |
| 2014-01-23 | $715.50 | $715.50 | 3,703 | — | — |
| 2014-01-22 | $727.50 | $727.50 | 5,647 | — | — |
| 2014-01-21 | $720.00 | $720.00 | 6,207 | — | — |
| 2014-01-17 | $715.50 | $715.50 | 11,790 | — | — |
| 2014-01-16 | $669.00 | $669.00 | 8,741 | — | — |
| 2014-01-15 | $687.00 | $687.00 | 13,443 | — | — |
| 2014-01-14 | $723.00 | $723.00 | 8,111 | — | — |
| 2014-01-13 | $684.00 | $684.00 | 11,163 | — | — |
| 2014-01-10 | $711.00 | $711.00 | 17,736 | — | — |
| 2014-01-09 | $639.00 | $639.00 | 5,034 | — | — |
| 2014-01-08 | $642.00 | $642.00 | 5,643 | — | — |
| 2014-01-07 | $621.00 | $621.00 | 7,789 | — | — |
| 2014-01-06 | $640.50 | $640.50 | 6,975 | — | — |
| 2014-01-03 | $655.50 | $655.50 | 8,805 | — | — |
| 2014-01-02 | $630.00 | $630.00 | 6,729 | — | — |