Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $708.00 | $708.00 | 16,757 | — | — |
| 2019-12-30 | $718.50 | $718.50 | 16,517 | — | — |
| 2019-12-27 | $772.50 | $772.50 | 15,621 | — | — |
| 2019-12-26 | $742.50 | $742.50 | 8,533 | — | — |
| 2019-12-24 | $777.00 | $777.00 | 6,767 | — | — |
| 2019-12-23 | $744.00 | $744.00 | 7,548 | — | — |
| 2019-12-20 | $744.00 | $744.00 | 23,142 | — | — |
| 2019-12-19 | $769.50 | $769.50 | 13,571 | — | — |
| 2019-12-18 | $739.50 | $739.50 | 10,693 | — | — |
| 2019-12-17 | $739.50 | $739.50 | 10,910 | — | — |
| 2019-12-16 | $750.00 | $750.00 | 10,975 | — | — |
| 2019-12-13 | $739.50 | $739.50 | 7,992 | — | — |
| 2019-12-12 | $760.50 | $760.50 | 8,733 | — | — |
| 2019-12-11 | $726.00 | $726.00 | 13,331 | — | — |
| 2019-12-10 | $762.00 | $762.00 | 11,315 | — | — |
| 2019-12-09 | $781.50 | $781.50 | 13,669 | — | — |
| 2019-12-06 | $774.00 | $774.00 | 6,111 | — | — |
| 2019-12-05 | $763.50 | $763.50 | 7,731 | — | — |
| 2019-12-04 | $793.50 | $793.50 | 9,697 | — | — |
| 2019-12-03 | $736.50 | $736.50 | 11,473 | — | — |
| 2019-12-02 | $766.50 | $766.50 | 10,486 | — | — |
| 2019-11-29 | $781.50 | $781.50 | 5,929 | — | — |
| 2019-11-27 | $790.50 | $790.50 | 14,145 | — | — |
| 2019-11-26 | $802.50 | $802.50 | 22,377 | — | — |
| 2019-11-25 | $777.00 | $777.00 | 21,707 | — | — |
| 2019-11-22 | $708.00 | $708.00 | 6,979 | — | — |
| 2019-11-21 | $688.50 | $688.50 | 3,359 | — | — |
| 2019-11-20 | $687.00 | $687.00 | 9,274 | — | — |
| 2019-11-19 | $696.00 | $696.00 | 8,468 | — | — |
| 2019-11-18 | $676.50 | $676.50 | 6,262 | — | — |
| 2019-11-15 | $669.00 | $669.00 | 10,364 | — | — |
| 2019-11-14 | $658.50 | $658.50 | 7,209 | — | — |
| 2019-11-13 | $682.50 | $682.50 | 15,302 | — | — |
| 2019-11-12 | $630.00 | $630.00 | 6,695 | — | — |
| 2019-11-11 | $630.00 | $630.00 | 5,827 | — | — |
| 2019-11-08 | $666.00 | $666.00 | 8,986 | — | — |
| 2019-11-07 | $642.00 | $642.00 | 5,744 | — | — |
| 2019-11-06 | $627.00 | $627.00 | 7,612 | — | — |
| 2019-11-05 | $658.50 | $658.50 | 6,750 | — | — |
| 2019-11-04 | $628.50 | $628.50 | 7,621 | — | — |
| 2019-11-01 | $669.00 | $669.00 | 10,649 | — | — |
| 2019-10-31 | $633.00 | $633.00 | 6,977 | — | — |
| 2019-10-30 | $618.00 | $618.00 | 8,383 | — | — |
| 2019-10-29 | $633.00 | $633.00 | 4,738 | — | — |
| 2019-10-28 | $637.50 | $637.50 | 7,208 | — | — |
| 2019-10-25 | $639.00 | $639.00 | 6,601 | — | — |
| 2019-10-24 | $636.00 | $636.00 | 5,487 | — | — |
| 2019-10-23 | $631.50 | $631.50 | 7,844 | — | — |
| 2019-10-22 | $651.00 | $651.00 | 10,425 | — | — |
| 2019-10-21 | $621.00 | $621.00 | 8,550 | — | — |
| 2019-10-18 | $592.50 | $592.50 | 13,008 | — | — |
| 2019-10-17 | $594.00 | $594.00 | 16,251 | — | — |
| 2019-10-16 | $601.50 | $601.50 | 22,841 | — | — |
| 2019-10-15 | $652.50 | $652.50 | 9,841 | — | — |
| 2019-10-14 | $643.50 | $643.50 | 5,623 | — | — |
| 2019-10-11 | $636.00 | $636.00 | 7,521 | — | — |
| 2019-10-10 | $633.00 | $633.00 | 4,829 | — | — |
| 2019-10-09 | $628.50 | $628.50 | 3,701 | — | — |
| 2019-10-08 | $630.00 | $630.00 | 5,147 | — | — |
| 2019-10-07 | $636.00 | $636.00 | 6,535 | — | — |
| 2019-10-04 | $631.50 | $631.50 | 5,898 | — | — |
| 2019-10-03 | $637.50 | $637.50 | 6,931 | — | — |
| 2019-10-02 | $631.50 | $631.50 | 11,911 | — | — |
| 2019-10-01 | $616.50 | $616.50 | 14,096 | — | — |
| 2019-09-30 | $642.00 | $642.00 | 12,821 | — | — |
| 2019-09-27 | $633.00 | $633.00 | 13,875 | — | — |
| 2019-09-26 | $619.50 | $619.50 | 9,150 | — | — |
| 2019-09-25 | $642.00 | $642.00 | 14,384 | — | — |
| 2019-09-24 | $619.50 | $619.50 | 12,243 | — | — |
| 2019-09-23 | $636.00 | $636.00 | 15,372 | — | — |
| 2019-09-20 | $652.50 | $652.50 | 30,199 | — | — |
| 2019-09-19 | $676.50 | $676.50 | 7,548 | — | — |
| 2019-09-18 | $687.00 | $687.00 | 4,876 | — | — |
| 2019-09-17 | $688.50 | $688.50 | 8,311 | — | — |
| 2019-09-16 | $709.50 | $709.50 | 6,915 | — | — |
| 2019-09-13 | $709.50 | $709.50 | 11,785 | — | — |
| 2019-09-12 | $711.00 | $711.00 | 8,393 | — | — |
| 2019-09-11 | $742.50 | $742.50 | 8,484 | — | — |
| 2019-09-10 | $714.00 | $714.00 | 7,931 | — | — |
| 2019-09-09 | $691.50 | $691.50 | 8,549 | — | — |
| 2019-09-06 | $687.00 | $687.00 | 6,631 | — | — |
| 2019-09-05 | $706.50 | $706.50 | 9,881 | — | — |
| 2019-09-04 | $673.50 | $673.50 | 16,344 | — | — |
| 2019-09-03 | $711.00 | $711.00 | 13,890 | — | — |
| 2019-08-30 | $748.50 | $748.50 | 5,799 | — | — |
| 2019-08-29 | $757.50 | $757.50 | 7,704 | — | — |
| 2019-08-28 | $754.50 | $754.50 | 8,999 | — | — |
| 2019-08-27 | $717.00 | $717.00 | 12,004 | — | — |
| 2019-08-26 | $771.00 | $771.00 | 9,416 | — | — |
| 2019-08-23 | $784.50 | $784.50 | 16,209 | — | — |
| 2019-08-22 | $840.00 | $840.00 | 48,017 | — | — |
| 2019-08-21 | $769.50 | $769.50 | 6,517 | — | — |
| 2019-08-20 | $757.50 | $757.50 | 5,838 | — | — |
| 2019-08-19 | $777.00 | $777.00 | 7,965 | — | — |
| 2019-08-16 | $759.00 | $759.00 | 8,486 | — | — |
| 2019-08-15 | $757.50 | $757.50 | 7,099 | — | — |
| 2019-08-14 | $772.50 | $772.50 | 18,809 | — | — |
| 2019-08-13 | $777.00 | $777.00 | 10,473 | — | — |
| 2019-08-12 | $781.50 | $781.50 | 11,589 | — | — |
| 2019-08-09 | $826.50 | $826.50 | 13,602 | — | — |
| 2019-08-08 | $852.00 | $852.00 | 23,217 | — | — |
| 2019-08-07 | $933.00 | $933.00 | 11,905 | — | — |
| 2019-08-06 | $925.50 | $925.50 | 11,695 | — | — |
| 2019-08-05 | $909.00 | $909.00 | 14,872 | — | — |
| 2019-08-02 | $973.50 | $973.50 | 13,931 | — | — |
| 2019-08-01 | $1,015.50 | $1,015.50 | 21,901 | — | — |
| 2019-07-31 | $1,041.00 | $1,041.00 | 32,385 | — | — |
| 2019-07-30 | $987.00 | $987.00 | 19,857 | — | — |
| 2019-07-29 | $898.50 | $898.50 | 14,324 | — | — |
| 2019-07-26 | $928.50 | $928.50 | 22,678 | — | — |
| 2019-07-25 | $846.00 | $846.00 | 6,384 | — | — |
| 2019-07-24 | $855.00 | $855.00 | 4,791 | — | — |
| 2019-07-23 | $837.00 | $837.00 | 4,168 | — | — |
| 2019-07-22 | $840.00 | $840.00 | 4,659 | — | — |
| 2019-07-19 | $822.00 | $822.00 | 7,059 | — | — |
| 2019-07-18 | $847.50 | $847.50 | 4,879 | — | — |
| 2019-07-17 | $859.50 | $859.50 | 6,120 | — | — |
| 2019-07-16 | $862.50 | $862.50 | 4,846 | — | — |
| 2019-07-15 | $859.50 | $859.50 | 4,971 | — | — |
| 2019-07-12 | $856.50 | $856.50 | 7,121 | — | — |
| 2019-07-11 | $856.50 | $856.50 | 7,347 | — | — |
| 2019-07-10 | $888.00 | $888.00 | 10,169 | — | — |
| 2019-07-09 | $888.00 | $888.00 | 6,472 | — | — |
| 2019-07-08 | $859.50 | $859.50 | 7,801 | — | — |
| 2019-07-05 | $882.00 | $882.00 | 13,323 | — | — |
| 2019-07-03 | $903.00 | $903.00 | 17,274 | — | — |
| 2019-07-02 | $814.50 | $814.50 | 16,519 | — | — |
| 2019-07-01 | $826.50 | $826.50 | 15,481 | — | — |
| 2019-06-28 | $874.50 | $874.50 | 46,113 | — | — |
| 2019-06-27 | $861.00 | $861.00 | 9,540 | — | — |
| 2019-06-26 | $826.50 | $826.50 | 11,519 | — | — |
| 2019-06-25 | $844.50 | $844.50 | 10,931 | — | — |
| 2019-06-24 | $817.50 | $817.50 | 20,746 | — | — |
| 2019-06-21 | $886.50 | $886.50 | 22,198 | — | — |
| 2019-06-20 | $873.00 | $873.00 | 24,722 | — | — |
| 2019-06-19 | $930.00 | $930.00 | 17,242 | — | — |
| 2019-06-18 | $907.50 | $907.50 | 33,547 | — | — |
| 2019-06-17 | $858.00 | $858.00 | 42,421 | — | — |
| 2019-06-14 | $783.00 | $783.00 | 23,215 | — | — |
| 2019-06-13 | $783.00 | $783.00 | 31,279 | — | — |
| 2019-06-12 | $733.50 | $733.50 | 24,103 | — | — |
| 2019-06-11 | $664.50 | $664.50 | 16,630 | — | — |
| 2019-06-10 | $630.00 | $630.00 | 7,997 | — | — |
| 2019-06-07 | $627.00 | $627.00 | 14,556 | — | — |
| 2019-06-06 | $603.00 | $603.00 | 9,167 | — | — |
| 2019-06-05 | $628.50 | $628.50 | 8,377 | — | — |
| 2019-06-04 | $636.00 | $636.00 | 7,961 | — | — |
| 2019-06-03 | $627.00 | $627.00 | 8,416 | — | — |
| 2019-05-31 | $642.00 | $642.00 | 9,009 | — | — |
| 2019-05-30 | $666.00 | $666.00 | 6,109 | — | — |
| 2019-05-29 | $660.00 | $660.00 | 11,381 | — | — |
| 2019-05-28 | $634.50 | $634.50 | 5,639 | — | — |
| 2019-05-24 | $633.00 | $633.00 | 5,739 | — | — |
| 2019-05-23 | $634.50 | $634.50 | 6,561 | — | — |
| 2019-05-22 | $636.00 | $636.00 | 4,759 | — | — |
| 2019-05-21 | $654.00 | $654.00 | 6,398 | — | — |
| 2019-05-20 | $643.50 | $643.50 | 6,869 | — | — |
| 2019-05-17 | $658.50 | $658.50 | 5,911 | — | — |
| 2019-05-16 | $678.00 | $678.00 | 8,970 | — | — |
| 2019-05-15 | $685.50 | $685.50 | 7,636 | — | — |
| 2019-05-14 | $678.00 | $678.00 | 8,313 | — | — |
| 2019-05-13 | $663.00 | $663.00 | 10,428 | — | — |
| 2019-05-10 | $676.50 | $676.50 | 8,533 | — | — |
| 2019-05-09 | $637.50 | $637.50 | 9,800 | — | — |
| 2019-05-08 | $661.50 | $661.50 | 6,606 | — | — |
| 2019-05-07 | $652.50 | $652.50 | 11,616 | — | — |
| 2019-05-06 | $717.00 | $717.00 | 9,751 | — | — |
| 2019-05-03 | $702.00 | $702.00 | 13,657 | — | — |
| 2019-05-02 | $673.50 | $673.50 | 6,915 | — | — |
| 2019-05-01 | $649.50 | $649.50 | 9,198 | — | — |
| 2019-04-30 | $663.00 | $663.00 | 7,269 | — | — |
| 2019-04-29 | $663.00 | $663.00 | 6,846 | — | — |
| 2019-04-26 | $679.50 | $679.50 | 9,184 | — | — |
| 2019-04-25 | $648.00 | $648.00 | 10,177 | — | — |
| 2019-04-24 | $624.00 | $624.00 | 6,035 | — | — |
| 2019-04-23 | $624.00 | $624.00 | 10,257 | — | — |
| 2019-04-22 | $627.00 | $627.00 | 8,719 | — | — |
| 2019-04-18 | $610.50 | $610.50 | 10,884 | — | — |
| 2019-04-17 | $622.50 | $622.50 | 9,798 | — | — |
| 2019-04-16 | $666.00 | $666.00 | 9,409 | — | — |
| 2019-04-15 | $633.00 | $633.00 | 6,088 | — | — |
| 2019-04-12 | $630.00 | $630.00 | 7,497 | — | — |
| 2019-04-11 | $648.00 | $648.00 | 7,431 | — | — |
| 2019-04-10 | $649.50 | $649.50 | 8,249 | — | — |
| 2019-04-09 | $621.00 | $621.00 | 9,869 | — | — |
| 2019-04-08 | $651.00 | $651.00 | 10,161 | — | — |
| 2019-04-05 | $666.00 | $666.00 | 14,887 | — | — |
| 2019-04-04 | $648.00 | $648.00 | 14,277 | — | — |
| 2019-04-03 | $619.50 | $619.50 | 10,031 | — | — |
| 2019-04-02 | $600.00 | $600.00 | 17,293 | — | — |
| 2019-04-01 | $597.00 | $597.00 | 15,313 | — | — |
| 2019-03-29 | $577.50 | $577.50 | 11,055 | — | — |
| 2019-03-28 | $564.00 | $564.00 | 7,629 | — | — |
| 2019-03-27 | $561.00 | $561.00 | 15,055 | — | — |
| 2019-03-26 | $606.00 | $606.00 | 7,160 | — | — |
| 2019-03-25 | $600.00 | $600.00 | 12,277 | — | — |
| 2019-03-22 | $610.50 | $610.50 | 14,921 | — | — |
| 2019-03-21 | $660.00 | $660.00 | 16,427 | — | — |
| 2019-03-20 | $619.50 | $619.50 | 16,318 | — | — |
| 2019-03-19 | $609.00 | $609.00 | 27,195 | — | — |
| 2019-03-18 | $577.50 | $577.50 | 22,951 | — | — |
| 2019-03-15 | $541.50 | $541.50 | 25,234 | — | — |
| 2019-03-14 | $526.50 | $526.50 | 16,221 | — | — |
| 2019-03-13 | $517.50 | $517.50 | 15,066 | — | — |
| 2019-03-12 | $501.00 | $501.00 | 14,843 | — | — |
| 2019-03-11 | $474.00 | $474.00 | 13,217 | — | — |
| 2019-03-08 | $432.00 | $432.00 | 6,563 | — | — |
| 2019-03-07 | $444.00 | $444.00 | 10,625 | — | — |
| 2019-03-06 | $435.00 | $435.00 | 17,338 | — | — |
| 2019-03-05 | $442.50 | $442.50 | 12,755 | — | — |
| 2019-03-04 | $406.50 | $406.50 | 12,249 | — | — |
| 2019-03-01 | $433.50 | $433.50 | 10,970 | — | — |
| 2019-02-28 | $442.50 | $442.50 | 7,987 | — | — |
| 2019-02-27 | $444.00 | $444.00 | 6,238 | — | — |
| 2019-02-26 | $436.50 | $436.50 | 11,650 | — | — |
| 2019-02-25 | $465.00 | $465.00 | 14,690 | — | — |
| 2019-02-22 | $454.50 | $454.50 | 15,902 | — | — |
| 2019-02-21 | $426.00 | $426.00 | 11,075 | — | — |
| 2019-02-20 | $408.00 | $408.00 | 16,885 | — | — |
| 2019-02-19 | $390.00 | $390.00 | 6,661 | — | — |
| 2019-02-15 | $388.50 | $388.50 | 9,408 | — | — |
| 2019-02-14 | $385.50 | $385.50 | 7,164 | — | — |
| 2019-02-13 | $388.50 | $388.50 | 9,056 | — | — |
| 2019-02-12 | $390.00 | $390.00 | 11,717 | — | — |
| 2019-02-11 | $366.00 | $366.00 | 7,290 | — | — |
| 2019-02-08 | $357.00 | $357.00 | 7,913 | — | — |
| 2019-02-07 | $342.00 | $342.00 | 6,815 | — | — |
| 2019-02-06 | $348.00 | $348.00 | 7,039 | — | — |
| 2019-02-05 | $334.50 | $334.50 | 7,450 | — | — |
| 2019-02-04 | $324.00 | $324.00 | 5,749 | — | — |
| 2019-02-01 | $327.00 | $327.00 | 5,773 | — | — |
| 2019-01-31 | $336.00 | $336.00 | 26,251 | — | — |
| 2019-01-30 | $315.00 | $315.00 | 6,741 | — | — |
| 2019-01-29 | $300.00 | $300.00 | 5,339 | — | — |
| 2019-01-28 | $303.00 | $303.00 | 8,808 | — | — |
| 2019-01-25 | $318.00 | $318.00 | 5,781 | — | — |
| 2019-01-24 | $313.50 | $313.50 | 4,327 | — | — |
| 2019-01-23 | $303.00 | $303.00 | 8,063 | — | — |
| 2019-01-22 | $318.00 | $318.00 | 9,591 | — | — |
| 2019-01-18 | $340.50 | $340.50 | 13,821 | — | — |
| 2019-01-17 | $372.00 | $372.00 | 12,219 | — | — |
| 2019-01-16 | $348.00 | $348.00 | 14,321 | — | — |
| 2019-01-15 | $327.00 | $327.00 | 7,020 | — | — |
| 2019-01-14 | $337.50 | $337.50 | 9,764 | — | — |
| 2019-01-11 | $367.50 | $367.50 | 10,789 | — | — |
| 2019-01-10 | $349.50 | $349.50 | 7,771 | — | — |
| 2019-01-09 | $339.00 | $339.00 | 9,049 | — | — |
| 2019-01-08 | $328.50 | $328.50 | 11,573 | — | — |
| 2019-01-07 | $340.50 | $340.50 | 10,631 | — | — |
| 2019-01-04 | $336.00 | $336.00 | 10,014 | — | — |
| 2019-01-03 | $322.50 | $322.50 | 11,267 | — | — |
| 2019-01-02 | $331.50 | $331.50 | 15,772 | — | — |