Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $92.78 | $499.79 | 358,900 | — | — |
| 2017-12-28 | $92.38 | $497.64 | 331,300 | — | — |
| 2017-12-27 | $92.69 | $495.70 | 301,500 | — | — |
| 2017-12-26 | $92.36 | $493.93 | 146,500 | — | — |
| 2017-12-22 | $92.02 | $492.11 | 250,400 | — | — |
| 2017-12-21 | $91.10 | $487.19 | 329,600 | — | — |
| 2017-12-20 | $91.63 | $490.03 | 363,500 | — | — |
| 2017-12-19 | $92.16 | $492.86 | 464,400 | — | — |
| 2017-12-18 | $94.76 | $506.77 | 382,400 | — | — |
| 2017-12-15 | $94.77 | $506.82 | 397,700 | — | — |
| 2017-12-14 | $94.65 | $506.18 | 370,700 | — | — |
| 2017-12-13 | $95.06 | $508.37 | 314,000 | — | — |
| 2017-12-12 | $95.45 | $510.46 | 278,600 | — | — |
| 2017-12-11 | $95.47 | $510.56 | 179,600 | — | — |
| 2017-12-08 | $95.60 | $511.26 | 316,500 | — | — |
| 2017-12-07 | $95.15 | $508.85 | 379,300 | — | — |
| 2017-12-06 | $94.54 | $505.59 | 237,500 | — | — |
| 2017-12-05 | $94.07 | $503.08 | 264,000 | — | — |
| 2017-12-04 | $95.02 | $508.16 | 346,500 | — | — |
| 2017-12-01 | $93.73 | $501.26 | 289,600 | — | — |
| 2017-11-30 | $93.06 | $497.67 | 269,800 | — | — |
| 2017-11-29 | $92.71 | $495.80 | 277,700 | — | — |
| 2017-11-28 | $92.68 | $495.64 | 314,600 | — | — |
| 2017-11-27 | $93.33 | $499.12 | 238,900 | — | — |
| 2017-11-24 | $93.89 | $502.11 | 119,000 | — | — |
| 2017-11-22 | $93.17 | $498.26 | 244,000 | — | — |
| 2017-11-21 | $93.45 | $499.76 | 429,900 | — | — |
| 2017-11-20 | $93.06 | $497.67 | 192,800 | — | — |
| 2017-11-17 | $92.60 | $495.21 | 247,600 | — | — |
| 2017-11-16 | $93.26 | $498.74 | 253,800 | — | — |
| 2017-11-15 | $92.72 | $495.86 | 354,500 | — | — |
| 2017-11-14 | $93.58 | $500.46 | 384,200 | — | — |
| 2017-11-13 | $93.29 | $498.90 | 249,500 | — | — |
| 2017-11-10 | $92.54 | $494.89 | 217,100 | — | — |
| 2017-11-09 | $92.64 | $495.43 | 230,300 | — | — |
| 2017-11-08 | $93.16 | $498.21 | 272,100 | — | — |
| 2017-11-07 | $92.95 | $497.09 | 450,800 | — | — |
| 2017-11-06 | $93.05 | $497.62 | 323,300 | — | — |
| 2017-11-03 | $92.19 | $493.02 | 242,400 | — | — |
| 2017-11-02 | $91.23 | $487.89 | 309,300 | — | — |
| 2017-11-01 | $91.11 | $487.25 | 318,600 | — | — |
| 2017-10-31 | $90.26 | $482.70 | 212,700 | — | — |
| 2017-10-30 | $90.00 | $481.31 | 279,700 | — | — |
| 2017-10-27 | $90.07 | $481.68 | 260,300 | — | — |
| 2017-10-26 | $89.63 | $479.33 | 298,900 | — | — |
| 2017-10-25 | $89.62 | $479.28 | 255,100 | — | — |
| 2017-10-24 | $89.91 | $480.83 | 695,400 | — | — |
| 2017-10-23 | $88.78 | $474.79 | 230,900 | — | — |
| 2017-10-20 | $89.44 | $478.32 | 247,500 | — | — |
| 2017-10-19 | $89.61 | $479.22 | 356,200 | — | — |
| 2017-10-18 | $88.90 | $475.43 | 278,400 | — | — |
| 2017-10-17 | $89.00 | $475.96 | 272,900 | — | — |
| 2017-10-16 | $88.00 | $470.61 | 316,100 | — | — |
| 2017-10-13 | $88.85 | $475.16 | 263,100 | — | — |
| 2017-10-12 | $88.72 | $474.46 | 236,000 | — | — |
| 2017-10-11 | $88.29 | $472.17 | 213,800 | — | — |
| 2017-10-10 | $88.41 | $472.81 | 513,700 | — | — |
| 2017-10-09 | $88.49 | $473.23 | 283,700 | — | — |
| 2017-10-06 | $87.84 | $469.76 | 345,900 | — | — |
| 2017-10-05 | $87.86 | $469.87 | 430,900 | — | — |
| 2017-10-04 | $87.23 | $466.50 | 617,100 | — | — |
| 2017-10-03 | $86.39 | $462.00 | 603,400 | — | — |
| 2017-10-02 | $85.85 | $459.12 | 449,000 | — | — |
| 2017-09-29 | $85.68 | $458.21 | 296,200 | — | — |
| 2017-09-28 | $85.47 | $457.08 | 460,000 | — | — |
| 2017-09-27 | $84.69 | $449.33 | 422,600 | — | — |
| 2017-09-26 | $85.76 | $455.01 | 351,200 | — | — |
| 2017-09-25 | $86.28 | $457.77 | 280,800 | — | — |
| 2017-09-22 | $86.46 | $458.72 | 459,600 | — | — |
| 2017-09-21 | $87.57 | $464.61 | 319,500 | — | — |
| 2017-09-20 | $87.88 | $466.25 | 389,600 | — | — |
| 2017-09-19 | $88.76 | $470.92 | 520,100 | — | — |
| 2017-09-18 | $89.08 | $472.62 | 394,800 | — | — |
| 2017-09-15 | $89.18 | $473.15 | 1,096,300 | — | — |
| 2017-09-14 | $89.18 | $473.15 | 378,200 | — | — |
| 2017-09-13 | $87.62 | $464.87 | 387,200 | — | — |
| 2017-09-12 | $87.73 | $465.46 | 425,900 | — | — |
| 2017-09-11 | $90.03 | $477.66 | 502,100 | — | — |
| 2017-09-08 | $88.59 | $470.02 | 991,900 | — | — |
| 2017-09-07 | $90.65 | $480.95 | 471,000 | — | — |
| 2017-09-06 | $90.90 | $482.28 | 382,100 | — | — |
| 2017-09-05 | $91.14 | $483.55 | 462,100 | — | — |
| 2017-09-01 | $90.78 | $481.64 | 244,200 | — | — |
| 2017-08-31 | $90.31 | $479.15 | 364,400 | — | — |
| 2017-08-30 | $89.92 | $477.08 | 287,100 | — | — |
| 2017-08-29 | $88.98 | $472.09 | 191,400 | — | — |
| 2017-08-28 | $89.67 | $475.75 | 247,500 | — | — |
| 2017-08-25 | $89.82 | $476.55 | 214,800 | — | — |
| 2017-08-24 | $90.12 | $478.14 | 361,600 | — | — |
| 2017-08-23 | $90.05 | $477.77 | 275,300 | — | — |
| 2017-08-22 | $89.49 | $474.80 | 227,600 | — | — |
| 2017-08-21 | $89.36 | $474.11 | 273,900 | — | — |
| 2017-08-18 | $88.78 | $471.03 | 255,400 | — | — |
| 2017-08-17 | $89.72 | $476.02 | 221,500 | — | — |
| 2017-08-16 | $89.07 | $472.57 | 178,600 | — | — |
| 2017-08-15 | $89.08 | $472.62 | 185,700 | — | — |
| 2017-08-14 | $89.07 | $472.57 | 262,100 | — | — |
| 2017-08-11 | $87.11 | $462.17 | 258,200 | — | — |
| 2017-08-10 | $87.65 | $465.03 | 221,100 | — | — |
| 2017-08-09 | $87.55 | $464.50 | 290,500 | — | — |
| 2017-08-08 | $87.89 | $466.31 | 347,700 | — | — |
| 2017-08-07 | $88.13 | $467.58 | 140,600 | — | — |
| 2017-08-04 | $88.43 | $469.17 | 233,200 | — | — |
| 2017-08-03 | $89.23 | $473.42 | 225,800 | — | — |
| 2017-08-02 | $88.94 | $471.88 | 409,800 | — | — |
| 2017-08-01 | $88.90 | $471.67 | 404,500 | — | — |
| 2017-07-31 | $89.01 | $472.25 | 437,500 | — | — |
| 2017-07-28 | $89.62 | $475.49 | 407,100 | — | — |
| 2017-07-27 | $88.87 | $471.51 | 406,000 | — | — |
| 2017-07-26 | $88.33 | $468.64 | 302,300 | — | — |
| 2017-07-25 | $87.79 | $465.78 | 407,400 | — | — |
| 2017-07-24 | $89.15 | $472.99 | 382,300 | — | — |
| 2017-07-21 | $89.89 | $476.92 | 227,600 | — | — |
| 2017-07-20 | $89.75 | $476.18 | 350,400 | — | — |
| 2017-07-19 | $89.51 | $474.90 | 203,800 | — | — |
| 2017-07-18 | $88.47 | $469.38 | 400,000 | — | — |
| 2017-07-17 | $87.96 | $466.68 | 212,300 | — | — |
| 2017-07-14 | $86.99 | $461.53 | 381,500 | — | — |
| 2017-07-13 | $85.73 | $454.85 | 323,600 | — | — |
| 2017-07-12 | $86.20 | $457.34 | 254,400 | — | — |
| 2017-07-11 | $85.62 | $454.26 | 535,400 | — | — |
| 2017-07-10 | $86.04 | $456.49 | 478,900 | — | — |
| 2017-07-07 | $87.13 | $462.28 | 368,100 | — | — |
| 2017-07-06 | $86.69 | $459.94 | 448,400 | — | — |
| 2017-07-05 | $87.92 | $466.47 | 347,900 | — | — |
| 2017-07-03 | $87.86 | $466.15 | 198,200 | — | — |
| 2017-06-30 | $87.69 | $465.25 | 385,700 | — | — |
| 2017-06-29 | $87.62 | $464.87 | 505,100 | — | — |
| 2017-06-28 | $87.68 | $465.19 | 520,200 | — | — |
| 2017-06-27 | $88.63 | $466.68 | 514,700 | — | — |
| 2017-06-26 | $89.53 | $471.42 | 333,700 | — | — |
| 2017-06-23 | $89.88 | $473.26 | 683,600 | — | — |
| 2017-06-22 | $90.52 | $476.63 | 447,500 | — | — |
| 2017-06-21 | $90.73 | $477.74 | 398,200 | — | — |
| 2017-06-20 | $90.71 | $477.63 | 317,400 | — | — |
| 2017-06-19 | $91.05 | $479.42 | 393,400 | — | — |
| 2017-06-16 | $90.82 | $478.21 | 832,500 | — | — |
| 2017-06-15 | $90.38 | $475.89 | 482,400 | — | — |
| 2017-06-14 | $89.41 | $470.79 | 466,600 | — | — |
| 2017-06-13 | $89.17 | $469.52 | 361,600 | — | — |
| 2017-06-12 | $88.62 | $466.63 | 1,056,500 | — | — |
| 2017-06-09 | $88.02 | $463.47 | 355,000 | — | — |
| 2017-06-08 | $88.73 | $467.21 | 365,200 | — | — |
| 2017-06-07 | $88.78 | $467.47 | 449,700 | — | — |
| 2017-06-06 | $87.70 | $461.78 | 532,000 | — | — |
| 2017-06-05 | $89.07 | $469.00 | 653,300 | — | — |
| 2017-06-02 | $89.54 | $471.47 | 1,025,200 | — | — |
| 2017-06-01 | $86.43 | $455.09 | 927,400 | — | — |
| 2017-05-31 | $86.14 | $453.57 | 1,828,500 | — | — |
| 2017-05-30 | $86.17 | $453.73 | 662,100 | — | — |
| 2017-05-26 | $86.49 | $455.41 | 1,480,300 | — | — |
| 2017-05-25 | $85.96 | $452.62 | 3,225,700 | — | — |
| 2017-05-24 | $87.74 | $461.99 | 247,900 | — | — |
| 2017-05-23 | $87.09 | $458.57 | 336,400 | — | — |
| 2017-05-22 | $86.50 | $455.46 | 371,100 | — | — |
| 2017-05-19 | $84.90 | $447.04 | 287,100 | — | — |
| 2017-05-18 | $85.24 | $448.83 | 455,200 | — | — |
| 2017-05-17 | $84.30 | $443.88 | 304,300 | — | — |
| 2017-05-16 | $83.95 | $442.04 | 275,900 | — | — |
| 2017-05-15 | $83.28 | $438.51 | 347,900 | — | — |
| 2017-05-12 | $84.22 | $443.46 | 183,300 | — | — |
| 2017-05-11 | $83.84 | $441.46 | 307,000 | — | — |
| 2017-05-10 | $84.57 | $445.30 | 560,500 | — | — |
| 2017-05-09 | $83.84 | $441.46 | 341,800 | — | — |
| 2017-05-08 | $83.25 | $438.35 | 214,800 | — | — |
| 2017-05-05 | $83.45 | $439.40 | 227,700 | — | — |
| 2017-05-04 | $82.88 | $436.40 | 292,500 | — | — |
| 2017-05-03 | $82.72 | $435.56 | 305,200 | — | — |
| 2017-05-02 | $83.37 | $438.98 | 245,400 | — | — |
| 2017-05-01 | $83.70 | $440.72 | 262,300 | — | — |
| 2017-04-28 | $83.61 | $440.25 | 292,400 | — | — |
| 2017-04-27 | $84.63 | $445.62 | 360,400 | — | — |
| 2017-04-26 | $83.20 | $438.09 | 399,300 | — | — |
| 2017-04-25 | $84.68 | $445.88 | 140,900 | — | — |
| 2017-04-24 | $84.18 | $443.25 | 474,500 | — | — |
| 2017-04-21 | $84.64 | $445.67 | 340,100 | — | — |
| 2017-04-20 | $84.35 | $444.14 | 200,000 | — | — |
| 2017-04-19 | $84.45 | $444.67 | 318,100 | — | — |
| 2017-04-18 | $84.80 | $446.51 | 392,300 | — | — |
| 2017-04-17 | $83.57 | $440.04 | 332,400 | — | — |
| 2017-04-13 | $82.02 | $431.87 | 155,000 | — | — |
| 2017-04-12 | $82.38 | $433.77 | 306,100 | — | — |
| 2017-04-11 | $82.56 | $434.72 | 334,400 | — | — |
| 2017-04-10 | $82.74 | $435.67 | 222,000 | — | — |
| 2017-04-07 | $82.22 | $432.93 | 313,100 | — | — |
| 2017-04-06 | $81.64 | $429.87 | 235,300 | — | — |
| 2017-04-05 | $81.00 | $426.50 | 334,500 | — | — |
| 2017-04-04 | $80.10 | $421.76 | 450,800 | — | — |
| 2017-04-03 | $80.03 | $421.40 | 230,300 | — | — |
| 2017-03-31 | $80.33 | $422.98 | 309,200 | — | — |
| 2017-03-30 | $79.55 | $418.87 | 191,400 | — | — |
| 2017-03-29 | $79.67 | $419.50 | 231,500 | — | — |
| 2017-03-28 | $80.10 | $418.24 | 314,200 | — | — |
| 2017-03-27 | $79.83 | $416.83 | 175,200 | — | — |
| 2017-03-24 | $80.56 | $420.64 | 235,900 | — | — |
| 2017-03-23 | $81.12 | $423.56 | 380,500 | — | — |
| 2017-03-22 | $79.78 | $416.57 | 309,100 | — | — |
| 2017-03-21 | $79.79 | $416.62 | 254,200 | — | — |
| 2017-03-20 | $80.01 | $417.77 | 211,800 | — | — |
| 2017-03-17 | $80.55 | $420.59 | 555,800 | — | — |
| 2017-03-16 | $80.25 | $419.02 | 202,100 | — | — |
| 2017-03-15 | $80.66 | $421.16 | 245,800 | — | — |
| 2017-03-14 | $79.30 | $414.06 | 238,500 | — | — |
| 2017-03-13 | $79.54 | $415.31 | 209,100 | — | — |
| 2017-03-10 | $79.15 | $413.28 | 249,200 | — | — |
| 2017-03-09 | $79.62 | $415.73 | 307,000 | — | — |
| 2017-03-08 | $80.91 | $422.47 | 311,000 | — | — |
| 2017-03-07 | $82.12 | $428.78 | 227,500 | — | — |
| 2017-03-06 | $81.82 | $427.22 | 300,500 | — | — |
| 2017-03-03 | $81.88 | $427.53 | 321,200 | — | — |
| 2017-03-02 | $82.14 | $428.89 | 235,300 | — | — |
| 2017-03-01 | $82.61 | $431.34 | 327,200 | — | — |
| 2017-02-28 | $82.83 | $432.49 | 327,300 | — | — |
| 2017-02-27 | $83.23 | $434.58 | 335,300 | — | — |
| 2017-02-24 | $83.52 | $436.09 | 285,300 | — | — |
| 2017-02-23 | $82.32 | $429.83 | 516,400 | — | — |
| 2017-02-22 | $81.02 | $423.04 | 328,600 | — | — |
| 2017-02-21 | $81.59 | $426.02 | 244,800 | — | — |
| 2017-02-17 | $80.93 | $422.57 | 164,800 | — | — |
| 2017-02-16 | $80.99 | $422.88 | 200,700 | — | — |
| 2017-02-15 | $80.53 | $420.48 | 333,900 | — | — |
| 2017-02-14 | $80.15 | $418.50 | 156,600 | — | — |
| 2017-02-13 | $80.65 | $421.11 | 169,600 | — | — |
| 2017-02-10 | $80.27 | $419.12 | 177,700 | — | — |
| 2017-02-09 | $79.60 | $415.63 | 251,600 | — | — |
| 2017-02-08 | $79.91 | $417.24 | 176,300 | — | — |
| 2017-02-07 | $79.02 | $412.60 | 222,200 | — | — |
| 2017-02-06 | $78.57 | $410.25 | 173,700 | — | — |
| 2017-02-03 | $78.49 | $409.83 | 198,700 | — | — |
| 2017-02-02 | $78.28 | $408.73 | 218,000 | — | — |
| 2017-02-01 | $78.01 | $407.32 | 209,300 | — | — |
| 2017-01-31 | $78.76 | $411.24 | 243,000 | — | — |
| 2017-01-30 | $78.18 | $408.21 | 162,700 | — | — |
| 2017-01-27 | $78.38 | $409.26 | 183,100 | — | — |
| 2017-01-26 | $78.74 | $411.14 | 109,100 | — | — |
| 2017-01-25 | $78.99 | $412.44 | 247,600 | — | — |
| 2017-01-24 | $79.27 | $413.90 | 216,300 | — | — |
| 2017-01-23 | $79.02 | $412.60 | 318,200 | — | — |
| 2017-01-20 | $77.91 | $406.80 | 253,800 | — | — |
| 2017-01-19 | $77.53 | $404.82 | 139,200 | — | — |
| 2017-01-18 | $78.06 | $407.58 | 197,700 | — | — |
| 2017-01-17 | $77.82 | $406.33 | 319,000 | — | — |
| 2017-01-13 | $77.89 | $406.70 | 139,200 | — | — |
| 2017-01-12 | $77.79 | $406.18 | 198,500 | — | — |
| 2017-01-11 | $76.82 | $401.11 | 445,100 | — | — |
| 2017-01-10 | $77.26 | $403.41 | 215,800 | — | — |
| 2017-01-09 | $78.02 | $407.38 | 271,700 | — | — |
| 2017-01-06 | $78.46 | $409.67 | 424,100 | — | — |
| 2017-01-05 | $77.33 | $403.77 | 369,600 | — | — |
| 2017-01-04 | $76.64 | $400.17 | 339,500 | — | — |
| 2017-01-03 | $76.13 | $397.51 | 292,100 | — | — |