Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $37.25 | $61.62 | 25,300 | — | — |
| 2001-12-28 | $37.65 | $62.28 | 27,200 | — | — |
| 2001-12-27 | $37.15 | $61.45 | 31,900 | — | — |
| 2001-12-26 | $37.14 | $61.44 | 33,700 | — | — |
| 2001-12-24 | $37.21 | $61.55 | 16,600 | — | — |
| 2001-12-21 | $37.30 | $61.70 | 69,400 | — | — |
| 2001-12-20 | $37.16 | $61.47 | 28,900 | — | — |
| 2001-12-19 | $38.05 | $62.94 | 36,700 | — | — |
| 2001-12-18 | $38.55 | $63.77 | 25,700 | — | — |
| 2001-12-17 | $38.20 | $63.19 | 183,300 | — | — |
| 2001-12-14 | $37.80 | $62.53 | 40,100 | — | — |
| 2001-12-13 | $37.25 | $61.62 | 48,100 | — | — |
| 2001-12-12 | $37.50 | $62.03 | 56,800 | — | — |
| 2001-12-11 | $37.46 | $61.97 | 14,900 | — | — |
| 2001-12-10 | $37.35 | $61.79 | 65,600 | — | — |
| 2001-12-07 | $37.46 | $61.97 | 20,000 | — | — |
| 2001-12-06 | $37.55 | $62.12 | 96,400 | — | — |
| 2001-12-05 | $37.58 | $62.17 | 23,400 | — | — |
| 2001-12-04 | $37.35 | $61.79 | 20,800 | — | — |
| 2001-12-03 | $36.68 | $60.68 | 50,600 | — | — |
| 2001-11-30 | $36.06 | $59.65 | 75,400 | — | — |
| 2001-11-29 | $37.03 | $61.26 | 47,800 | — | — |
| 2001-11-28 | $36.40 | $60.21 | 34,300 | — | — |
| 2001-11-27 | $36.48 | $60.35 | 44,200 | — | — |
| 2001-11-26 | $37.05 | $61.29 | 34,400 | — | — |
| 2001-11-23 | $37.00 | $61.21 | 5,300 | — | — |
| 2001-11-21 | $36.85 | $60.96 | 46,900 | — | — |
| 2001-11-20 | $37.11 | $61.39 | 29,800 | — | — |
| 2001-11-19 | $37.70 | $62.36 | 10,000 | — | — |
| 2001-11-16 | $37.77 | $62.48 | 53,500 | — | — |
| 2001-11-15 | $37.65 | $62.28 | 53,200 | — | — |
| 2001-11-14 | $37.93 | $62.74 | 39,800 | — | — |
| 2001-11-13 | $37.94 | $62.76 | 40,600 | — | — |
| 2001-11-12 | $37.97 | $62.81 | 24,300 | — | — |
| 2001-11-09 | $37.65 | $62.28 | 57,300 | — | — |
| 2001-11-08 | $37.87 | $62.65 | 22,400 | — | — |
| 2001-11-07 | $37.95 | $62.78 | 32,100 | — | — |
| 2001-11-06 | $37.99 | $62.84 | 46,800 | — | — |
| 2001-11-05 | $37.97 | $62.81 | 32,000 | — | — |
| 2001-11-02 | $38.10 | $63.03 | 47,600 | — | — |
| 2001-11-01 | $38.10 | $63.03 | 106,000 | — | — |
| 2001-10-31 | $37.50 | $62.03 | 26,000 | — | — |
| 2001-10-30 | $37.07 | $61.32 | 48,900 | — | — |
| 2001-10-29 | $37.02 | $61.24 | 55,200 | — | — |
| 2001-10-26 | $37.37 | $61.82 | 29,900 | — | — |
| 2001-10-25 | $37.77 | $62.48 | 50,400 | — | — |
| 2001-10-24 | $36.95 | $61.12 | 14,200 | — | — |
| 2001-10-23 | $36.40 | $60.21 | 61,600 | — | — |
| 2001-10-22 | $36.30 | $60.05 | 35,300 | — | — |
| 2001-10-19 | $37.20 | $61.54 | 12,900 | — | — |
| 2001-10-18 | $37.30 | $61.70 | 15,800 | — | — |
| 2001-10-17 | $37.50 | $62.03 | 12,600 | — | — |
| 2001-10-16 | $37.67 | $62.31 | 13,000 | — | — |
| 2001-10-15 | $37.85 | $62.61 | 81,100 | — | — |
| 2001-10-12 | $38.00 | $62.86 | 39,500 | — | — |
| 2001-10-11 | $37.98 | $62.83 | 60,500 | — | — |
| 2001-10-10 | $37.99 | $62.84 | 28,400 | — | — |
| 2001-10-09 | $37.55 | $62.12 | 23,500 | — | — |
| 2001-10-08 | $37.70 | $61.45 | 39,900 | — | — |
| 2001-10-05 | $37.12 | $60.51 | 21,600 | — | — |
| 2001-10-04 | $37.16 | $60.57 | 159,200 | — | — |
| 2001-10-03 | $36.92 | $60.18 | 68,200 | — | — |
| 2001-10-02 | $37.16 | $60.57 | 53,200 | — | — |
| 2001-10-01 | $36.55 | $59.58 | 65,100 | — | — |
| 2001-09-28 | $36.65 | $59.74 | 49,200 | — | — |
| 2001-09-27 | $36.55 | $59.58 | 22,200 | — | — |
| 2001-09-26 | $36.17 | $58.96 | 27,200 | — | — |
| 2001-09-25 | $36.10 | $58.85 | 212,200 | — | — |
| 2001-09-24 | $36.05 | $58.77 | 173,200 | — | — |
| 2001-09-21 | $36.09 | $58.83 | 164,700 | — | — |
| 2001-09-20 | $36.01 | $58.70 | 38,100 | — | — |
| 2001-09-19 | $36.70 | $59.82 | 50,400 | — | — |
| 2001-09-18 | $35.79 | $58.34 | 200,900 | — | — |
| 2001-09-17 | $35.05 | $57.13 | 27,300 | — | — |
| 2001-09-10 | $35.50 | $57.87 | 103,600 | — | — |
| 2001-09-07 | $35.15 | $57.30 | 36,600 | — | — |
| 2001-09-06 | $34.99 | $57.04 | 24,000 | — | — |
| 2001-09-05 | $35.20 | $57.38 | 38,600 | — | — |
| 2001-09-04 | $35.08 | $57.18 | 43,300 | — | — |
| 2001-08-31 | $35.10 | $57.22 | 10,100 | — | — |
| 2001-08-30 | $35.50 | $57.87 | 23,800 | — | — |
| 2001-08-29 | $35.35 | $57.62 | 26,900 | — | — |
| 2001-08-28 | $35.96 | $58.62 | 22,200 | — | — |
| 2001-08-27 | $36.01 | $58.70 | 14,500 | — | — |
| 2001-08-24 | $36.35 | $59.25 | 23,600 | — | — |
| 2001-08-23 | $36.35 | $59.25 | 38,600 | — | — |
| 2001-08-22 | $36.30 | $59.17 | 52,900 | — | — |
| 2001-08-21 | $36.20 | $59.01 | 57,400 | — | — |
| 2001-08-20 | $36.05 | $58.77 | 74,300 | — | — |
| 2001-08-17 | $35.99 | $58.67 | 22,300 | — | — |
| 2001-08-16 | $35.91 | $58.54 | 53,200 | — | — |
| 2001-08-15 | $35.77 | $58.31 | 21,900 | — | — |
| 2001-08-14 | $35.80 | $58.36 | 23,500 | — | — |
| 2001-08-13 | $35.75 | $58.28 | 16,100 | — | — |
| 2001-08-10 | $35.75 | $58.28 | 87,400 | — | — |
| 2001-08-09 | $35.65 | $58.11 | 48,700 | — | — |
| 2001-08-08 | $35.43 | $57.75 | 13,200 | — | — |
| 2001-08-07 | $35.47 | $57.82 | 17,200 | — | — |
| 2001-08-06 | $35.50 | $57.87 | 9,700 | — | — |
| 2001-08-03 | $35.45 | $57.79 | 17,000 | — | — |
| 2001-08-02 | $35.28 | $57.51 | 12,700 | — | — |
| 2001-08-01 | $35.06 | $57.15 | 15,900 | — | — |
| 2001-07-31 | $35.31 | $57.56 | 22,100 | — | — |
| 2001-07-30 | $35.45 | $57.79 | 18,400 | — | — |
| 2001-07-27 | $35.55 | $57.95 | 14,100 | — | — |
| 2001-07-26 | $35.35 | $57.62 | 40,900 | — | — |
| 2001-07-25 | $35.36 | $57.64 | 21,700 | — | — |
| 2001-07-24 | $35.95 | $58.60 | 25,200 | — | — |
| 2001-07-23 | $35.60 | $58.03 | 23,300 | — | — |
| 2001-07-20 | $35.82 | $58.39 | 29,300 | — | — |
| 2001-07-19 | $35.74 | $58.26 | 37,000 | — | — |
| 2001-07-18 | $35.59 | $58.02 | 10,000 | — | — |
| 2001-07-17 | $35.74 | $58.26 | 43,900 | — | — |
| 2001-07-16 | $35.40 | $57.71 | 22,700 | — | — |
| 2001-07-13 | $35.41 | $57.72 | 6,200 | — | — |
| 2001-07-12 | $35.40 | $57.71 | 17,200 | — | — |
| 2001-07-11 | $35.10 | $57.22 | 55,100 | — | — |
| 2001-07-10 | $35.00 | $57.05 | 39,700 | — | — |
| 2001-07-09 | $35.98 | $57.75 | 41,800 | — | — |
| 2001-07-06 | $35.85 | $57.55 | 26,700 | — | — |
| 2001-07-05 | $35.95 | $57.71 | 31,800 | — | — |
| 2001-07-03 | $36.05 | $57.87 | 55,200 | — | — |
| 2001-07-02 | $35.21 | $56.52 | 23,500 | — | — |
| 2001-06-29 | $35.35 | $56.74 | 57,800 | — | — |
| 2001-06-28 | $35.30 | $56.66 | 28,000 | — | — |
| 2001-06-27 | $35.30 | $56.66 | 34,000 | — | — |
| 2001-06-26 | $34.90 | $56.02 | 14,800 | — | — |
| 2001-06-25 | $34.78 | $55.83 | 37,200 | — | — |
| 2001-06-22 | $34.80 | $55.86 | 10,600 | — | — |
| 2001-06-21 | $34.88 | $55.99 | 8,900 | — | — |
| 2001-06-20 | $34.80 | $55.86 | 68,100 | — | — |
| 2001-06-19 | $34.41 | $55.23 | 143,800 | — | — |
| 2001-06-18 | $34.70 | $55.70 | 18,500 | — | — |
| 2001-06-15 | $34.80 | $55.86 | 24,000 | — | — |
| 2001-06-14 | $35.11 | $56.36 | 16,300 | — | — |
| 2001-06-13 | $35.00 | $56.18 | 25,700 | — | — |
| 2001-06-12 | $35.27 | $56.61 | 32,000 | — | — |
| 2001-06-11 | $35.25 | $56.58 | 12,500 | — | — |
| 2001-06-08 | $35.21 | $56.52 | 8,600 | — | — |
| 2001-06-07 | $35.31 | $56.68 | 43,000 | — | — |
| 2001-06-06 | $35.00 | $56.18 | 19,200 | — | — |
| 2001-06-05 | $34.15 | $54.82 | 12,300 | — | — |
| 2001-06-04 | $34.00 | $54.58 | 17,900 | — | — |
| 2001-06-01 | $33.65 | $54.01 | 9,600 | — | — |
| 2001-05-31 | $33.70 | $54.09 | 34,200 | — | — |
| 2001-05-30 | $33.60 | $53.93 | 23,200 | — | — |
| 2001-05-29 | $33.56 | $53.87 | 9,700 | — | — |
| 2001-05-25 | $33.70 | $54.09 | 13,700 | — | — |
| 2001-05-24 | $33.75 | $54.17 | 16,400 | — | — |
| 2001-05-23 | $33.50 | $53.77 | 27,600 | — | — |
| 2001-05-22 | $33.56 | $53.87 | 41,500 | — | — |
| 2001-05-21 | $33.63 | $53.98 | 11,500 | — | — |
| 2001-05-18 | $33.61 | $53.95 | 55,100 | — | — |
| 2001-05-17 | $33.52 | $53.81 | 25,800 | — | — |
| 2001-05-16 | $33.45 | $53.69 | 14,200 | — | — |
| 2001-05-15 | $33.55 | $53.85 | 27,200 | — | — |
| 2001-05-14 | $33.45 | $53.69 | 20,600 | — | — |
| 2001-05-11 | $33.40 | $53.61 | 46,000 | — | — |
| 2001-05-10 | $33.45 | $53.69 | 21,400 | — | — |
| 2001-05-09 | $33.55 | $53.85 | 7,500 | — | — |
| 2001-05-08 | $33.55 | $53.85 | 6,000 | — | — |
| 2001-05-07 | $33.50 | $53.77 | 55,800 | — | — |
| 2001-05-04 | $33.86 | $54.35 | 16,400 | — | — |
| 2001-05-03 | $33.50 | $53.77 | 11,600 | — | — |
| 2001-05-02 | $33.80 | $54.26 | 18,600 | — | — |
| 2001-05-01 | $33.80 | $54.26 | 13,800 | — | — |
| 2001-04-30 | $33.55 | $53.85 | 22,000 | — | — |
| 2001-04-27 | $33.55 | $53.85 | 30,900 | — | — |
| 2001-04-26 | $33.72 | $54.13 | 23,900 | — | — |
| 2001-04-25 | $33.45 | $53.69 | 26,300 | — | — |
| 2001-04-24 | $33.00 | $52.97 | 50,100 | — | — |
| 2001-04-23 | $32.50 | $52.17 | 16,600 | — | — |
| 2001-04-20 | $32.80 | $52.65 | 10,800 | — | — |
| 2001-04-19 | $33.00 | $52.97 | 25,400 | — | — |
| 2001-04-18 | $32.45 | $52.09 | 26,200 | — | — |
| 2001-04-17 | $32.60 | $52.33 | 328,600 | — | — |
| 2001-04-16 | $32.05 | $51.45 | 82,600 | — | — |
| 2001-04-12 | $31.80 | $51.04 | 11,500 | — | — |
| 2001-04-11 | $31.70 | $50.88 | 51,300 | — | — |
| 2001-04-10 | $32.20 | $51.69 | 14,400 | — | — |
| 2001-04-09 | $32.60 | $51.45 | 16,200 | — | — |
| 2001-04-06 | $32.25 | $50.89 | 47,200 | — | — |
| 2001-04-05 | $32.98 | $52.05 | 32,300 | — | — |
| 2001-04-04 | $32.18 | $50.78 | 38,100 | — | — |
| 2001-04-03 | $32.87 | $51.87 | 15,000 | — | — |
| 2001-04-02 | $32.83 | $51.81 | 12,000 | — | — |
| 2001-03-30 | $33.00 | $52.08 | 30,800 | — | — |
| 2001-03-29 | $32.33 | $51.02 | 17,500 | — | — |
| 2001-03-28 | $31.85 | $50.26 | 31,100 | — | — |
| 2001-03-27 | $32.09 | $50.64 | 130,500 | — | — |
| 2001-03-26 | $32.51 | $51.30 | 14,300 | — | — |
| 2001-03-23 | $31.99 | $50.48 | 151,400 | — | — |
| 2001-03-22 | $31.75 | $50.10 | 60,900 | — | — |
| 2001-03-21 | $32.04 | $50.56 | 47,000 | — | — |
| 2001-03-20 | $32.27 | $50.93 | 39,300 | — | — |
| 2001-03-19 | $31.45 | $49.63 | 70,200 | — | — |
| 2001-03-16 | $31.80 | $50.18 | 37,300 | — | — |
| 2001-03-15 | $31.95 | $50.42 | 94,000 | — | — |
| 2001-03-14 | $32.00 | $50.50 | 33,800 | — | — |
| 2001-03-13 | $32.60 | $51.45 | 17,300 | — | — |
| 2001-03-12 | $32.05 | $50.58 | 29,300 | — | — |
| 2001-03-09 | $32.13 | $50.70 | 24,800 | — | — |
| 2001-03-08 | $32.20 | $50.81 | 6,600 | — | — |
| 2001-03-07 | $32.30 | $50.97 | 47,100 | — | — |
| 2001-03-06 | $32.20 | $50.81 | 53,400 | — | — |
| 2001-03-05 | $32.10 | $50.66 | 11,200 | — | — |
| 2001-03-02 | $32.10 | $50.66 | 34,400 | — | — |
| 2001-03-01 | $32.03 | $50.55 | 54,300 | — | — |
| 2001-02-28 | $32.10 | $50.66 | 75,400 | — | — |
| 2001-02-27 | $32.00 | $50.50 | 28,900 | — | — |
| 2001-02-26 | $31.90 | $50.34 | 22,800 | — | — |
| 2001-02-23 | $31.40 | $49.55 | 19,000 | — | — |
| 2001-02-22 | $30.99 | $48.91 | 25,200 | — | — |
| 2001-02-21 | $31.18 | $49.21 | 25,200 | — | — |
| 2001-02-20 | $31.27 | $49.35 | 33,900 | — | — |
| 2001-02-16 | $31.20 | $49.24 | 21,700 | — | — |
| 2001-02-15 | $31.17 | $49.19 | 109,100 | — | — |
| 2001-02-14 | $31.95 | $50.42 | 64,400 | — | — |
| 2001-02-13 | $32.95 | $52.00 | 73,800 | — | — |
| 2001-02-12 | $33.40 | $52.71 | 18,700 | — | — |
| 2001-02-09 | $33.00 | $52.08 | 7,600 | — | — |
| 2001-02-08 | $33.20 | $52.39 | 25,200 | — | — |
| 2001-02-07 | $33.25 | $52.47 | 10,100 | — | — |
| 2001-02-06 | $33.50 | $52.87 | 6,800 | — | — |
| 2001-02-05 | $33.19 | $52.38 | 7,900 | — | — |
| 2001-02-02 | $33.01 | $52.09 | 5,000 | — | — |
| 2001-02-01 | $33.54 | $52.93 | 23,700 | — | — |
| 2001-01-31 | $33.46 | $52.80 | 20,800 | — | — |
| 2001-01-30 | $33.04 | $52.14 | 20,900 | — | — |
| 2001-01-29 | $32.95 | $52.00 | 23,700 | — | — |
| 2001-01-26 | $32.63 | $51.49 | 18,000 | — | — |
| 2001-01-25 | $32.75 | $51.68 | 15,300 | — | — |
| 2001-01-24 | $32.75 | $51.68 | 28,700 | — | — |
| 2001-01-23 | $32.69 | $51.58 | 20,000 | — | — |
| 2001-01-22 | $32.63 | $51.49 | 8,500 | — | — |
| 2001-01-19 | $32.38 | $51.09 | 49,200 | — | — |
| 2001-01-18 | $32.94 | $51.98 | 111,600 | — | — |
| 2001-01-17 | $32.94 | $51.98 | 169,400 | — | — |
| 2001-01-16 | $32.94 | $51.98 | 135,800 | — | — |
| 2001-01-12 | $33.19 | $52.37 | 53,500 | — | — |
| 2001-01-11 | $33.38 | $52.67 | 9,000 | — | — |
| 2001-01-10 | $33.38 | $52.67 | 8,300 | — | — |
| 2001-01-09 | $33.44 | $51.93 | 18,200 | — | — |
| 2001-01-08 | $33.31 | $51.74 | 24,100 | — | — |
| 2001-01-05 | $33.69 | $52.32 | 32,200 | — | — |
| 2001-01-04 | $34.44 | $53.48 | 30,500 | — | — |
| 2001-01-03 | $34.44 | $53.48 | 94,100 | — | — |
| 2001-01-02 | $33.13 | $51.45 | 52,400 | — | — |