Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.53 | $345.46 | 245,300 | — | — |
| 2015-12-30 | $69.32 | $349.44 | 175,200 | — | — |
| 2015-12-29 | $69.93 | $352.52 | 147,300 | — | — |
| 2015-12-28 | $69.47 | $346.92 | 309,600 | — | — |
| 2015-12-24 | $68.83 | $343.72 | 98,800 | — | — |
| 2015-12-23 | $69.15 | $345.32 | 321,600 | — | — |
| 2015-12-22 | $68.41 | $341.63 | 307,800 | — | — |
| 2015-12-21 | $68.46 | $341.88 | 287,100 | — | — |
| 2015-12-18 | $68.63 | $342.73 | 1,398,400 | — | — |
| 2015-12-17 | $69.52 | $347.17 | 326,600 | — | — |
| 2015-12-16 | $69.86 | $348.87 | 496,500 | — | — |
| 2015-12-15 | $67.90 | $339.08 | 326,200 | — | — |
| 2015-12-14 | $67.30 | $336.08 | 408,400 | — | — |
| 2015-12-11 | $67.29 | $336.03 | 328,300 | — | — |
| 2015-12-10 | $66.79 | $333.54 | 393,600 | — | — |
| 2015-12-09 | $67.14 | $335.29 | 212,200 | — | — |
| 2015-12-08 | $67.25 | $335.83 | 236,100 | — | — |
| 2015-12-07 | $66.96 | $334.39 | 157,900 | — | — |
| 2015-12-04 | $67.38 | $336.48 | 218,100 | — | — |
| 2015-12-03 | $65.80 | $328.59 | 325,600 | — | — |
| 2015-12-02 | $66.99 | $334.54 | 319,900 | — | — |
| 2015-12-01 | $68.28 | $340.98 | 188,800 | — | — |
| 2015-11-30 | $66.85 | $333.84 | 348,800 | — | — |
| 2015-11-27 | $67.43 | $336.73 | 105,500 | — | — |
| 2015-11-25 | $66.85 | $333.84 | 149,200 | — | — |
| 2015-11-24 | $66.62 | $332.69 | 198,200 | — | — |
| 2015-11-23 | $67.35 | $336.33 | 337,600 | — | — |
| 2015-11-20 | $66.87 | $333.94 | 388,700 | — | — |
| 2015-11-19 | $65.57 | $327.44 | 325,200 | — | — |
| 2015-11-18 | $64.43 | $321.75 | 488,400 | — | — |
| 2015-11-17 | $64.32 | $321.20 | 244,500 | — | — |
| 2015-11-16 | $64.43 | $321.75 | 470,800 | — | — |
| 2015-11-13 | $62.17 | $310.47 | 458,800 | — | — |
| 2015-11-12 | $62.30 | $311.11 | 291,800 | — | — |
| 2015-11-11 | $62.56 | $312.41 | 376,200 | — | — |
| 2015-11-10 | $62.79 | $313.56 | 382,700 | — | — |
| 2015-11-09 | $62.45 | $311.86 | 645,500 | — | — |
| 2015-11-06 | $63.75 | $318.36 | 600,600 | — | — |
| 2015-11-05 | $66.22 | $330.69 | 560,600 | — | — |
| 2015-11-04 | $65.49 | $327.05 | 775,100 | — | — |
| 2015-11-03 | $65.00 | $324.60 | 3,262,200 | — | — |
| 2015-11-02 | $67.88 | $338.98 | 302,400 | — | — |
| 2015-10-30 | $67.02 | $334.69 | 243,400 | — | — |
| 2015-10-29 | $68.24 | $340.78 | 293,100 | — | — |
| 2015-10-28 | $68.59 | $342.53 | 468,300 | — | — |
| 2015-10-27 | $69.61 | $347.62 | 455,000 | — | — |
| 2015-10-26 | $70.64 | $352.76 | 194,700 | — | — |
| 2015-10-23 | $70.27 | $350.92 | 234,000 | — | — |
| 2015-10-22 | $70.47 | $351.91 | 279,800 | — | — |
| 2015-10-21 | $70.15 | $350.32 | 194,400 | — | — |
| 2015-10-20 | $70.42 | $351.66 | 226,500 | — | — |
| 2015-10-19 | $70.05 | $349.82 | 263,300 | — | — |
| 2015-10-16 | $69.26 | $345.87 | 332,400 | — | — |
| 2015-10-15 | $68.42 | $341.68 | 258,500 | — | — |
| 2015-10-14 | $66.91 | $334.14 | 206,300 | — | — |
| 2015-10-13 | $67.69 | $338.03 | 147,400 | — | — |
| 2015-10-12 | $68.31 | $341.13 | 269,800 | — | — |
| 2015-10-09 | $68.05 | $339.83 | 173,800 | — | — |
| 2015-10-08 | $68.14 | $340.28 | 335,300 | — | — |
| 2015-10-07 | $68.01 | $339.63 | 289,200 | — | — |
| 2015-10-06 | $67.39 | $336.53 | 393,200 | — | — |
| 2015-10-05 | $68.47 | $341.93 | 364,400 | — | — |
| 2015-10-02 | $68.10 | $340.08 | 175,200 | — | — |
| 2015-10-01 | $67.88 | $338.98 | 276,200 | — | — |
| 2015-09-30 | $67.76 | $338.38 | 384,400 | — | — |
| 2015-09-29 | $67.29 | $336.03 | 330,800 | — | — |
| 2015-09-28 | $66.80 | $333.59 | 330,100 | — | — |
| 2015-09-25 | $67.56 | $334.14 | 701,700 | — | — |
| 2015-09-24 | $67.56 | $334.14 | 641,400 | — | — |
| 2015-09-23 | $67.53 | $333.99 | 232,800 | — | — |
| 2015-09-22 | $66.77 | $330.23 | 292,800 | — | — |
| 2015-09-21 | $67.10 | $331.86 | 268,500 | — | — |
| 2015-09-18 | $67.11 | $331.91 | 592,100 | — | — |
| 2015-09-17 | $66.95 | $331.12 | 535,100 | — | — |
| 2015-09-16 | $66.27 | $327.76 | 266,800 | — | — |
| 2015-09-15 | $65.51 | $324.00 | 232,800 | — | — |
| 2015-09-14 | $64.91 | $321.03 | 131,400 | — | — |
| 2015-09-11 | $64.81 | $320.54 | 150,300 | — | — |
| 2015-09-10 | $63.48 | $313.96 | 152,200 | — | — |
| 2015-09-09 | $63.29 | $313.02 | 355,200 | — | — |
| 2015-09-08 | $64.10 | $317.02 | 225,200 | — | — |
| 2015-09-04 | $63.24 | $312.77 | 219,700 | — | — |
| 2015-09-03 | $64.42 | $318.61 | 333,700 | — | — |
| 2015-09-02 | $64.50 | $319.00 | 241,100 | — | — |
| 2015-09-01 | $64.26 | $317.82 | 210,100 | — | — |
| 2015-08-31 | $65.21 | $322.51 | 494,000 | — | — |
| 2015-08-28 | $66.23 | $327.56 | 332,900 | — | — |
| 2015-08-27 | $66.10 | $326.92 | 679,800 | — | — |
| 2015-08-26 | $66.10 | $326.92 | 313,900 | — | — |
| 2015-08-25 | $63.92 | $316.13 | 297,000 | — | — |
| 2015-08-24 | $65.35 | $323.21 | 521,400 | — | — |
| 2015-08-21 | $67.10 | $331.86 | 344,000 | — | — |
| 2015-08-20 | $68.61 | $339.33 | 500,600 | — | — |
| 2015-08-19 | $68.19 | $337.25 | 1,109,900 | — | — |
| 2015-08-18 | $69.55 | $343.98 | 374,600 | — | — |
| 2015-08-17 | $69.58 | $344.13 | 151,100 | — | — |
| 2015-08-14 | $69.07 | $341.60 | 238,100 | — | — |
| 2015-08-13 | $68.00 | $336.31 | 134,400 | — | — |
| 2015-08-12 | $68.03 | $336.46 | 142,200 | — | — |
| 2015-08-11 | $67.76 | $335.13 | 247,600 | — | — |
| 2015-08-10 | $67.42 | $333.44 | 313,200 | — | — |
| 2015-08-07 | $67.74 | $335.03 | 182,500 | — | — |
| 2015-08-06 | $67.73 | $334.98 | 317,000 | — | — |
| 2015-08-05 | $67.74 | $335.03 | 385,100 | — | — |
| 2015-08-04 | $68.28 | $337.70 | 511,600 | — | — |
| 2015-08-03 | $69.92 | $345.81 | 133,700 | — | — |
| 2015-07-31 | $69.51 | $343.78 | 229,700 | — | — |
| 2015-07-30 | $68.87 | $340.62 | 338,800 | — | — |
| 2015-07-29 | $67.29 | $332.80 | 185,100 | — | — |
| 2015-07-28 | $66.76 | $330.18 | 210,900 | — | — |
| 2015-07-27 | $67.30 | $332.85 | 206,800 | — | — |
| 2015-07-24 | $67.79 | $335.27 | 172,600 | — | — |
| 2015-07-23 | $67.31 | $332.90 | 193,300 | — | — |
| 2015-07-22 | $67.74 | $335.03 | 218,400 | — | — |
| 2015-07-21 | $67.32 | $332.95 | 258,900 | — | — |
| 2015-07-20 | $67.44 | $333.54 | 172,700 | — | — |
| 2015-07-17 | $67.58 | $334.24 | 225,000 | — | — |
| 2015-07-16 | $67.57 | $334.19 | 236,100 | — | — |
| 2015-07-15 | $66.46 | $328.70 | 130,400 | — | — |
| 2015-07-14 | $66.17 | $327.26 | 112,800 | — | — |
| 2015-07-13 | $65.98 | $326.32 | 150,600 | — | — |
| 2015-07-10 | $66.10 | $326.92 | 210,200 | — | — |
| 2015-07-09 | $65.25 | $322.71 | 177,000 | — | — |
| 2015-07-08 | $65.39 | $323.40 | 166,000 | — | — |
| 2015-07-07 | $65.66 | $324.74 | 261,700 | — | — |
| 2015-07-06 | $64.89 | $320.93 | 226,200 | — | — |
| 2015-07-02 | $63.72 | $315.14 | 228,800 | — | — |
| 2015-07-01 | $63.19 | $312.52 | 283,500 | — | — |
| 2015-06-30 | $61.83 | $305.80 | 440,800 | — | — |
| 2015-06-29 | $61.92 | $306.24 | 299,300 | — | — |
| 2015-06-26 | $63.11 | $312.13 | 1,060,800 | — | — |
| 2015-06-25 | $62.49 | $305.85 | 222,400 | — | — |
| 2015-06-24 | $63.33 | $309.96 | 221,900 | — | — |
| 2015-06-23 | $63.45 | $310.55 | 199,600 | — | — |
| 2015-06-22 | $63.99 | $313.19 | 211,800 | — | — |
| 2015-06-19 | $65.01 | $318.18 | 346,900 | — | — |
| 2015-06-18 | $65.01 | $318.18 | 293,000 | — | — |
| 2015-06-17 | $64.07 | $313.58 | 290,700 | — | — |
| 2015-06-16 | $63.13 | $308.98 | 179,400 | — | — |
| 2015-06-15 | $62.01 | $303.50 | 174,200 | — | — |
| 2015-06-12 | $62.23 | $304.57 | 92,400 | — | — |
| 2015-06-11 | $62.36 | $305.21 | 154,000 | — | — |
| 2015-06-10 | $62.33 | $305.06 | 169,600 | — | — |
| 2015-06-09 | $61.56 | $301.29 | 163,300 | — | — |
| 2015-06-08 | $61.68 | $301.88 | 100,800 | — | — |
| 2015-06-05 | $62.12 | $304.04 | 236,200 | — | — |
| 2015-06-04 | $62.74 | $307.07 | 223,900 | — | — |
| 2015-06-03 | $62.96 | $308.15 | 343,100 | — | — |
| 2015-06-02 | $64.14 | $313.92 | 359,100 | — | — |
| 2015-06-01 | $64.30 | $314.71 | 246,100 | — | — |
| 2015-05-29 | $63.11 | $308.88 | 517,900 | — | — |
| 2015-05-28 | $63.40 | $310.30 | 198,500 | — | — |
| 2015-05-27 | $62.86 | $307.66 | 186,700 | — | — |
| 2015-05-26 | $62.01 | $303.50 | 178,600 | — | — |
| 2015-05-22 | $62.48 | $305.80 | 128,900 | — | — |
| 2015-05-21 | $62.06 | $303.74 | 142,400 | — | — |
| 2015-05-20 | $62.32 | $305.01 | 206,100 | — | — |
| 2015-05-19 | $62.94 | $308.05 | 129,500 | — | — |
| 2015-05-18 | $63.58 | $311.18 | 155,900 | — | — |
| 2015-05-15 | $63.99 | $313.19 | 157,100 | — | — |
| 2015-05-14 | $63.64 | $311.48 | 170,300 | — | — |
| 2015-05-13 | $61.95 | $303.20 | 175,200 | — | — |
| 2015-05-12 | $62.31 | $304.97 | 219,800 | — | — |
| 2015-05-11 | $62.78 | $307.27 | 309,900 | — | — |
| 2015-05-08 | $63.33 | $309.96 | 231,100 | — | — |
| 2015-05-07 | $61.61 | $301.54 | 158,900 | — | — |
| 2015-05-06 | $60.89 | $298.02 | 185,200 | — | — |
| 2015-05-05 | $60.88 | $297.97 | 247,700 | — | — |
| 2015-05-04 | $62.35 | $305.16 | 164,300 | — | — |
| 2015-05-01 | $62.28 | $304.82 | 219,400 | — | — |
| 2015-04-30 | $62.06 | $303.74 | 254,300 | — | — |
| 2015-04-29 | $63.77 | $312.11 | 240,900 | — | — |
| 2015-04-28 | $65.73 | $321.70 | 198,400 | — | — |
| 2015-04-27 | $65.99 | $322.98 | 216,000 | — | — |
| 2015-04-24 | $66.28 | $324.40 | 252,300 | — | — |
| 2015-04-23 | $65.78 | $321.95 | 278,900 | — | — |
| 2015-04-22 | $64.54 | $315.88 | 322,700 | — | — |
| 2015-04-21 | $64.11 | $313.78 | 151,300 | — | — |
| 2015-04-20 | $63.13 | $308.98 | 255,000 | — | — |
| 2015-04-17 | $62.76 | $307.17 | 229,300 | — | — |
| 2015-04-16 | $63.54 | $310.99 | 184,200 | — | — |
| 2015-04-15 | $63.51 | $310.84 | 220,800 | — | — |
| 2015-04-14 | $63.81 | $312.31 | 151,300 | — | — |
| 2015-04-13 | $63.42 | $310.40 | 132,000 | — | — |
| 2015-04-10 | $63.28 | $309.71 | 197,300 | — | — |
| 2015-04-09 | $63.08 | $308.73 | 179,400 | — | — |
| 2015-04-08 | $64.97 | $317.98 | 160,300 | — | — |
| 2015-04-07 | $65.42 | $320.19 | 116,100 | — | — |
| 2015-04-06 | $66.92 | $327.53 | 230,100 | — | — |
| 2015-04-02 | $66.40 | $324.98 | 170,300 | — | — |
| 2015-04-01 | $66.04 | $323.22 | 180,200 | — | — |
| 2015-03-31 | $66.72 | $326.55 | 231,400 | — | — |
| 2015-03-30 | $67.14 | $328.61 | 304,200 | — | — |
| 2015-03-27 | $66.30 | $324.49 | 250,800 | — | — |
| 2015-03-26 | $66.97 | $324.59 | 165,000 | — | — |
| 2015-03-25 | $67.66 | $327.94 | 224,400 | — | — |
| 2015-03-24 | $69.19 | $335.35 | 229,800 | — | — |
| 2015-03-23 | $70.19 | $340.20 | 258,700 | — | — |
| 2015-03-20 | $71.27 | $345.43 | 864,700 | — | — |
| 2015-03-19 | $68.97 | $334.29 | 232,100 | — | — |
| 2015-03-18 | $68.98 | $334.33 | 405,700 | — | — |
| 2015-03-17 | $67.89 | $329.05 | 325,100 | — | — |
| 2015-03-16 | $67.57 | $327.50 | 399,000 | — | — |
| 2015-03-13 | $67.62 | $327.74 | 214,500 | — | — |
| 2015-03-12 | $67.98 | $329.49 | 347,400 | — | — |
| 2015-03-11 | $66.79 | $323.72 | 281,000 | — | — |
| 2015-03-10 | $66.59 | $322.75 | 372,500 | — | — |
| 2015-03-09 | $66.96 | $324.54 | 415,200 | — | — |
| 2015-03-06 | $66.37 | $321.68 | 564,800 | — | — |
| 2015-03-05 | $67.00 | $324.74 | 244,300 | — | — |
| 2015-03-04 | $67.04 | $324.93 | 539,500 | — | — |
| 2015-03-03 | $67.60 | $327.65 | 182,400 | — | — |
| 2015-03-02 | $67.49 | $327.11 | 189,500 | — | — |
| 2015-02-27 | $67.59 | $327.60 | 313,900 | — | — |
| 2015-02-26 | $67.33 | $326.34 | 238,600 | — | — |
| 2015-02-25 | $67.16 | $325.51 | 341,900 | — | — |
| 2015-02-24 | $67.32 | $326.29 | 423,800 | — | — |
| 2015-02-23 | $68.05 | $329.83 | 217,000 | — | — |
| 2015-02-20 | $66.70 | $323.28 | 260,900 | — | — |
| 2015-02-19 | $66.07 | $320.23 | 257,100 | — | — |
| 2015-02-18 | $67.32 | $326.29 | 406,900 | — | — |
| 2015-02-17 | $66.89 | $324.20 | 203,800 | — | — |
| 2015-02-13 | $66.58 | $322.70 | 249,200 | — | — |
| 2015-02-12 | $67.15 | $325.46 | 218,700 | — | — |
| 2015-02-11 | $65.87 | $319.26 | 362,500 | — | — |
| 2015-02-10 | $66.00 | $319.89 | 386,400 | — | — |
| 2015-02-09 | $66.01 | $319.94 | 256,500 | — | — |
| 2015-02-06 | $66.97 | $324.59 | 376,300 | — | — |
| 2015-02-05 | $69.68 | $337.73 | 359,900 | — | — |
| 2015-02-04 | $68.83 | $333.61 | 595,700 | — | — |
| 2015-02-03 | $68.64 | $332.69 | 324,400 | — | — |
| 2015-02-02 | $67.18 | $325.61 | 409,800 | — | — |
| 2015-01-30 | $67.73 | $328.28 | 732,400 | — | — |
| 2015-01-29 | $69.62 | $337.44 | 334,900 | — | — |
| 2015-01-28 | $69.05 | $334.67 | 567,700 | — | — |
| 2015-01-27 | $69.24 | $335.59 | 383,900 | — | — |
| 2015-01-26 | $68.80 | $333.46 | 412,400 | — | — |
| 2015-01-23 | $67.04 | $324.93 | 336,400 | — | — |
| 2015-01-22 | $67.11 | $325.27 | 520,500 | — | — |
| 2015-01-21 | $65.70 | $318.44 | 216,800 | — | — |
| 2015-01-20 | $66.13 | $320.52 | 234,000 | — | — |
| 2015-01-16 | $67.18 | $325.61 | 155,800 | — | — |
| 2015-01-15 | $66.65 | $323.04 | 219,600 | — | — |
| 2015-01-14 | $67.20 | $325.71 | 323,700 | — | — |
| 2015-01-13 | $66.67 | $323.14 | 326,800 | — | — |
| 2015-01-12 | $67.63 | $327.79 | 350,900 | — | — |
| 2015-01-09 | $65.58 | $317.85 | 339,000 | — | — |
| 2015-01-08 | $65.48 | $317.37 | 336,800 | — | — |
| 2015-01-07 | $65.21 | $316.06 | 490,700 | — | — |
| 2015-01-06 | $63.28 | $306.71 | 383,400 | — | — |
| 2015-01-05 | $62.62 | $303.51 | 362,700 | — | — |
| 2015-01-02 | $61.51 | $298.13 | 191,900 | — | — |