Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $36.57 | $64.25 | 54,100 | — | — |
| 2002-12-30 | $36.80 | $64.65 | 34,300 | — | — |
| 2002-12-27 | $36.67 | $64.43 | 32,500 | — | — |
| 2002-12-26 | $36.44 | $64.02 | 40,900 | — | — |
| 2002-12-24 | $36.85 | $64.74 | 32,700 | — | — |
| 2002-12-23 | $36.74 | $64.55 | 32,400 | — | — |
| 2002-12-20 | $36.38 | $63.92 | 126,600 | — | — |
| 2002-12-19 | $36.25 | $63.69 | 26,000 | — | — |
| 2002-12-18 | $36.25 | $63.69 | 78,800 | — | — |
| 2002-12-17 | $36.65 | $64.39 | 60,600 | — | — |
| 2002-12-16 | $36.90 | $64.83 | 40,400 | — | — |
| 2002-12-13 | $36.60 | $64.30 | 36,800 | — | — |
| 2002-12-12 | $36.71 | $64.50 | 41,100 | — | — |
| 2002-12-11 | $36.30 | $63.78 | 48,200 | — | — |
| 2002-12-10 | $36.19 | $63.58 | 90,200 | — | — |
| 2002-12-09 | $36.00 | $63.25 | 58,900 | — | — |
| 2002-12-06 | $35.71 | $62.74 | 56,300 | — | — |
| 2002-12-05 | $35.60 | $62.55 | 19,800 | — | — |
| 2002-12-04 | $35.45 | $62.28 | 24,900 | — | — |
| 2002-12-03 | $35.30 | $62.02 | 39,700 | — | — |
| 2002-12-02 | $35.25 | $61.93 | 115,900 | — | — |
| 2002-11-29 | $34.64 | $60.86 | 23,900 | — | — |
| 2002-11-27 | $34.74 | $61.04 | 31,400 | — | — |
| 2002-11-26 | $34.20 | $60.09 | 51,300 | — | — |
| 2002-11-25 | $34.25 | $60.17 | 42,700 | — | — |
| 2002-11-22 | $34.30 | $60.26 | 32,400 | — | — |
| 2002-11-21 | $34.20 | $60.09 | 97,500 | — | — |
| 2002-11-20 | $33.60 | $59.03 | 47,000 | — | — |
| 2002-11-19 | $33.18 | $58.29 | 67,900 | — | — |
| 2002-11-18 | $33.30 | $58.51 | 41,800 | — | — |
| 2002-11-15 | $33.61 | $59.05 | 27,800 | — | — |
| 2002-11-14 | $33.80 | $59.38 | 72,700 | — | — |
| 2002-11-13 | $33.34 | $58.58 | 48,600 | — | — |
| 2002-11-12 | $33.57 | $58.98 | 70,400 | — | — |
| 2002-11-11 | $33.33 | $58.56 | 47,700 | — | — |
| 2002-11-08 | $34.10 | $59.91 | 18,300 | — | — |
| 2002-11-07 | $34.00 | $59.74 | 49,900 | — | — |
| 2002-11-06 | $34.46 | $60.54 | 40,100 | — | — |
| 2002-11-05 | $34.13 | $59.96 | 137,900 | — | — |
| 2002-11-04 | $34.12 | $59.95 | 90,500 | — | — |
| 2002-11-01 | $34.06 | $59.84 | 117,400 | — | — |
| 2002-10-31 | $33.85 | $59.47 | 73,500 | — | — |
| 2002-10-30 | $34.00 | $59.74 | 132,800 | — | — |
| 2002-10-29 | $34.27 | $60.21 | 50,200 | — | — |
| 2002-10-28 | $34.30 | $60.26 | 65,600 | — | — |
| 2002-10-25 | $34.65 | $60.88 | 138,300 | — | — |
| 2002-10-24 | $34.74 | $61.04 | 86,800 | — | — |
| 2002-10-23 | $35.00 | $61.49 | 179,500 | — | — |
| 2002-10-22 | $35.59 | $62.53 | 38,800 | — | — |
| 2002-10-21 | $35.95 | $63.16 | 32,600 | — | — |
| 2002-10-18 | $35.70 | $62.72 | 50,400 | — | — |
| 2002-10-17 | $35.70 | $62.72 | 40,700 | — | — |
| 2002-10-16 | $35.20 | $61.84 | 97,200 | — | — |
| 2002-10-15 | $35.85 | $62.99 | 63,900 | — | — |
| 2002-10-14 | $35.11 | $61.69 | 105,700 | — | — |
| 2002-10-11 | $34.48 | $60.58 | 65,900 | — | — |
| 2002-10-10 | $33.45 | $58.77 | 158,500 | — | — |
| 2002-10-09 | $32.60 | $57.28 | 70,400 | — | — |
| 2002-10-08 | $34.47 | $59.54 | 126,700 | — | — |
| 2002-10-07 | $34.80 | $60.11 | 64,400 | — | — |
| 2002-10-04 | $35.65 | $61.58 | 29,200 | — | — |
| 2002-10-03 | $35.93 | $62.06 | 89,400 | — | — |
| 2002-10-02 | $36.76 | $63.50 | 81,900 | — | — |
| 2002-10-01 | $36.69 | $63.38 | 70,700 | — | — |
| 2002-09-30 | $36.70 | $63.39 | 37,800 | — | — |
| 2002-09-27 | $36.60 | $63.22 | 77,000 | — | — |
| 2002-09-26 | $37.25 | $64.34 | 148,200 | — | — |
| 2002-09-25 | $36.75 | $63.48 | 79,400 | — | — |
| 2002-09-24 | $36.50 | $63.05 | 411,200 | — | — |
| 2002-09-23 | $36.90 | $63.74 | 360,800 | — | — |
| 2002-09-20 | $36.80 | $63.57 | 70,600 | — | — |
| 2002-09-19 | $36.65 | $63.31 | 107,300 | — | — |
| 2002-09-18 | $36.65 | $63.31 | 232,100 | — | — |
| 2002-09-17 | $36.11 | $62.37 | 144,600 | — | — |
| 2002-09-16 | $36.95 | $63.83 | 52,900 | — | — |
| 2002-09-13 | $36.99 | $63.89 | 46,100 | — | — |
| 2002-09-12 | $36.60 | $63.22 | 491,600 | — | — |
| 2002-09-11 | $37.07 | $64.03 | 109,000 | — | — |
| 2002-09-10 | $37.15 | $64.17 | 284,000 | — | — |
| 2002-09-09 | $37.72 | $65.16 | 35,800 | — | — |
| 2002-09-06 | $37.80 | $65.29 | 113,600 | — | — |
| 2002-09-05 | $37.98 | $65.61 | 27,500 | — | — |
| 2002-09-04 | $38.40 | $66.33 | 54,500 | — | — |
| 2002-09-03 | $38.50 | $66.50 | 317,000 | — | — |
| 2002-08-30 | $39.01 | $67.38 | 43,100 | — | — |
| 2002-08-29 | $38.84 | $67.09 | 134,300 | — | — |
| 2002-08-28 | $38.53 | $66.56 | 16,400 | — | — |
| 2002-08-27 | $38.52 | $66.54 | 25,400 | — | — |
| 2002-08-26 | $38.45 | $66.42 | 41,600 | — | — |
| 2002-08-23 | $37.84 | $65.36 | 29,000 | — | — |
| 2002-08-22 | $38.01 | $65.66 | 20,000 | — | — |
| 2002-08-21 | $38.25 | $66.07 | 49,800 | — | — |
| 2002-08-20 | $37.70 | $65.12 | 18,200 | — | — |
| 2002-08-19 | $37.85 | $65.38 | 31,300 | — | — |
| 2002-08-16 | $38.00 | $65.64 | 41,300 | — | — |
| 2002-08-15 | $37.30 | $64.43 | 96,700 | — | — |
| 2002-08-14 | $37.47 | $64.72 | 23,700 | — | — |
| 2002-08-13 | $37.15 | $64.17 | 35,500 | — | — |
| 2002-08-12 | $37.62 | $64.98 | 80,700 | — | — |
| 2002-08-09 | $37.35 | $64.52 | 84,700 | — | — |
| 2002-08-08 | $37.50 | $64.78 | 27,800 | — | — |
| 2002-08-07 | $37.54 | $64.85 | 84,900 | — | — |
| 2002-08-06 | $36.90 | $63.74 | 38,700 | — | — |
| 2002-08-05 | $36.68 | $63.36 | 44,100 | — | — |
| 2002-08-02 | $37.20 | $64.26 | 40,500 | — | — |
| 2002-08-01 | $37.84 | $65.36 | 44,700 | — | — |
| 2002-07-31 | $38.21 | $66.00 | 37,400 | — | — |
| 2002-07-30 | $39.00 | $67.37 | 85,000 | — | — |
| 2002-07-29 | $38.78 | $66.99 | 64,800 | — | — |
| 2002-07-26 | $36.72 | $63.43 | 113,300 | — | — |
| 2002-07-25 | $36.30 | $62.70 | 41,500 | — | — |
| 2002-07-24 | $35.40 | $61.15 | 149,300 | — | — |
| 2002-07-23 | $35.00 | $60.46 | 80,000 | — | — |
| 2002-07-22 | $36.70 | $63.39 | 59,000 | — | — |
| 2002-07-19 | $37.46 | $64.71 | 59,900 | — | — |
| 2002-07-18 | $38.40 | $66.33 | 188,800 | — | — |
| 2002-07-17 | $39.60 | $68.40 | 41,400 | — | — |
| 2002-07-16 | $39.50 | $68.23 | 40,000 | — | — |
| 2002-07-15 | $39.53 | $68.28 | 138,300 | — | — |
| 2002-07-12 | $39.60 | $68.40 | 101,900 | — | — |
| 2002-07-11 | $40.10 | $69.27 | 65,700 | — | — |
| 2002-07-10 | $41.10 | $70.99 | 37,200 | — | — |
| 2002-07-09 | $41.45 | $71.60 | 46,000 | — | — |
| 2002-07-08 | $41.47 | $70.63 | 91,600 | — | — |
| 2002-07-05 | $41.62 | $70.89 | 31,300 | — | — |
| 2002-07-03 | $41.50 | $70.68 | 43,900 | — | — |
| 2002-07-02 | $41.66 | $70.96 | 46,200 | — | — |
| 2002-07-01 | $41.45 | $70.60 | 28,300 | — | — |
| 2002-06-28 | $41.75 | $71.11 | 107,800 | — | — |
| 2002-06-27 | $41.55 | $70.77 | 57,500 | — | — |
| 2002-06-26 | $42.12 | $71.74 | 32,000 | — | — |
| 2002-06-25 | $41.65 | $70.94 | 46,200 | — | — |
| 2002-06-24 | $42.00 | $71.53 | 29,300 | — | — |
| 2002-06-21 | $42.09 | $71.69 | 59,800 | — | — |
| 2002-06-20 | $41.99 | $71.52 | 63,300 | — | — |
| 2002-06-19 | $42.00 | $71.53 | 57,200 | — | — |
| 2002-06-18 | $41.60 | $70.85 | 23,700 | — | — |
| 2002-06-17 | $41.73 | $71.07 | 72,400 | — | — |
| 2002-06-14 | $41.40 | $70.51 | 65,400 | — | — |
| 2002-06-13 | $41.25 | $70.26 | 23,900 | — | — |
| 2002-06-12 | $42.00 | $71.53 | 29,600 | — | — |
| 2002-06-11 | $41.30 | $70.34 | 19,100 | — | — |
| 2002-06-10 | $41.22 | $70.21 | 39,700 | — | — |
| 2002-06-07 | $41.30 | $70.34 | 40,800 | — | — |
| 2002-06-06 | $41.15 | $70.09 | 35,800 | — | — |
| 2002-06-05 | $41.27 | $70.29 | 45,400 | — | — |
| 2002-06-04 | $41.10 | $70.00 | 53,000 | — | — |
| 2002-06-03 | $40.95 | $69.75 | 22,800 | — | — |
| 2002-05-31 | $41.08 | $69.97 | 31,100 | — | — |
| 2002-05-30 | $41.29 | $70.33 | 30,400 | — | — |
| 2002-05-29 | $41.00 | $69.83 | 34,700 | — | — |
| 2002-05-28 | $40.77 | $69.44 | 39,600 | — | — |
| 2002-05-24 | $40.35 | $68.72 | 22,000 | — | — |
| 2002-05-23 | $40.99 | $69.81 | 26,800 | — | — |
| 2002-05-22 | $40.20 | $68.47 | 22,600 | — | — |
| 2002-05-21 | $40.35 | $68.72 | 37,800 | — | — |
| 2002-05-20 | $40.20 | $68.47 | 8,700 | — | — |
| 2002-05-17 | $40.41 | $68.83 | 52,700 | — | — |
| 2002-05-16 | $39.65 | $67.53 | 18,800 | — | — |
| 2002-05-15 | $40.00 | $68.13 | 17,600 | — | — |
| 2002-05-14 | $39.99 | $68.11 | 24,600 | — | — |
| 2002-05-13 | $39.97 | $68.08 | 31,000 | — | — |
| 2002-05-10 | $39.95 | $68.04 | 28,700 | — | — |
| 2002-05-09 | $40.82 | $69.52 | 59,900 | — | — |
| 2002-05-08 | $41.13 | $70.05 | 59,200 | — | — |
| 2002-05-07 | $41.25 | $70.26 | 38,600 | — | — |
| 2002-05-06 | $41.40 | $70.51 | 29,700 | — | — |
| 2002-05-03 | $41.60 | $70.85 | 30,100 | — | — |
| 2002-05-02 | $41.35 | $70.43 | 33,700 | — | — |
| 2002-05-01 | $40.87 | $69.61 | 39,200 | — | — |
| 2002-04-30 | $40.60 | $69.15 | 39,900 | — | — |
| 2002-04-29 | $40.00 | $68.13 | 20,000 | — | — |
| 2002-04-26 | $39.70 | $67.62 | 29,200 | — | — |
| 2002-04-25 | $40.13 | $68.35 | 36,300 | — | — |
| 2002-04-24 | $39.40 | $67.11 | 47,800 | — | — |
| 2002-04-23 | $39.06 | $66.53 | 37,600 | — | — |
| 2002-04-22 | $39.97 | $68.08 | 31,400 | — | — |
| 2002-04-19 | $39.98 | $68.09 | 43,600 | — | — |
| 2002-04-18 | $40.10 | $68.30 | 46,000 | — | — |
| 2002-04-17 | $40.10 | $68.30 | 28,600 | — | — |
| 2002-04-16 | $40.35 | $68.72 | 44,200 | — | — |
| 2002-04-15 | $40.55 | $69.06 | 22,200 | — | — |
| 2002-04-12 | $40.90 | $69.66 | 47,500 | — | — |
| 2002-04-11 | $41.00 | $69.83 | 129,500 | — | — |
| 2002-04-10 | $40.72 | $69.35 | 59,300 | — | — |
| 2002-04-09 | $39.95 | $68.04 | 48,300 | — | — |
| 2002-04-08 | $40.11 | $67.33 | 33,000 | — | — |
| 2002-04-05 | $39.70 | $66.64 | 298,700 | — | — |
| 2002-04-04 | $39.09 | $65.62 | 34,200 | — | — |
| 2002-04-03 | $39.10 | $65.63 | 23,300 | — | — |
| 2002-04-02 | $39.13 | $65.68 | 415,700 | — | — |
| 2002-04-01 | $39.05 | $65.55 | 27,900 | — | — |
| 2002-03-28 | $39.30 | $65.97 | 53,100 | — | — |
| 2002-03-27 | $39.48 | $66.27 | 60,900 | — | — |
| 2002-03-26 | $39.22 | $65.83 | 45,000 | — | — |
| 2002-03-25 | $39.60 | $66.47 | 19,100 | — | — |
| 2002-03-22 | $39.60 | $66.47 | 28,200 | — | — |
| 2002-03-21 | $39.60 | $66.47 | 436,700 | — | — |
| 2002-03-20 | $39.58 | $66.44 | 353,000 | — | — |
| 2002-03-19 | $39.84 | $66.87 | 42,900 | — | — |
| 2002-03-18 | $39.90 | $66.97 | 73,000 | — | — |
| 2002-03-15 | $40.00 | $67.14 | 41,300 | — | — |
| 2002-03-14 | $39.99 | $67.13 | 33,500 | — | — |
| 2002-03-13 | $39.91 | $66.99 | 130,800 | — | — |
| 2002-03-12 | $39.84 | $66.87 | 93,300 | — | — |
| 2002-03-11 | $39.98 | $67.11 | 58,600 | — | — |
| 2002-03-08 | $39.95 | $67.06 | 32,800 | — | — |
| 2002-03-07 | $39.95 | $67.06 | 30,200 | — | — |
| 2002-03-06 | $39.95 | $67.06 | 41,400 | — | — |
| 2002-03-05 | $39.17 | $65.75 | 178,600 | — | — |
| 2002-03-04 | $38.73 | $65.01 | 22,800 | — | — |
| 2002-03-01 | $38.75 | $65.04 | 60,200 | — | — |
| 2002-02-28 | $38.53 | $64.68 | 26,900 | — | — |
| 2002-02-27 | $38.60 | $64.79 | 12,400 | — | — |
| 2002-02-26 | $38.92 | $65.33 | 11,300 | — | — |
| 2002-02-25 | $38.65 | $64.88 | 15,400 | — | — |
| 2002-02-22 | $38.75 | $65.04 | 23,000 | — | — |
| 2002-02-21 | $38.25 | $64.21 | 59,000 | — | — |
| 2002-02-20 | $38.84 | $65.20 | 49,600 | — | — |
| 2002-02-19 | $38.53 | $64.68 | 30,600 | — | — |
| 2002-02-15 | $38.95 | $65.38 | 13,900 | — | — |
| 2002-02-14 | $38.73 | $65.01 | 12,400 | — | — |
| 2002-02-13 | $39.00 | $65.46 | 26,000 | — | — |
| 2002-02-12 | $38.70 | $64.96 | 27,400 | — | — |
| 2002-02-11 | $39.00 | $65.46 | 19,500 | — | — |
| 2002-02-08 | $38.86 | $65.23 | 30,000 | — | — |
| 2002-02-07 | $38.78 | $65.09 | 69,400 | — | — |
| 2002-02-06 | $38.70 | $64.96 | 32,700 | — | — |
| 2002-02-05 | $38.77 | $65.08 | 53,500 | — | — |
| 2002-02-04 | $38.65 | $64.88 | 25,500 | — | — |
| 2002-02-01 | $38.60 | $64.79 | 22,200 | — | — |
| 2002-01-31 | $38.40 | $64.46 | 43,200 | — | — |
| 2002-01-30 | $38.85 | $65.21 | 36,200 | — | — |
| 2002-01-29 | $38.13 | $64.00 | 39,900 | — | — |
| 2002-01-28 | $38.45 | $64.54 | 29,800 | — | — |
| 2002-01-25 | $38.40 | $64.46 | 35,800 | — | — |
| 2002-01-24 | $38.40 | $64.46 | 86,200 | — | — |
| 2002-01-23 | $38.50 | $64.62 | 39,300 | — | — |
| 2002-01-22 | $38.46 | $64.56 | 48,000 | — | — |
| 2002-01-18 | $38.45 | $64.54 | 54,800 | — | — |
| 2002-01-17 | $38.85 | $65.21 | 38,500 | — | — |
| 2002-01-16 | $38.40 | $64.46 | 182,000 | — | — |
| 2002-01-15 | $38.60 | $64.79 | 47,800 | — | — |
| 2002-01-14 | $38.72 | $64.99 | 78,000 | — | — |
| 2002-01-11 | $38.00 | $63.79 | 13,100 | — | — |
| 2002-01-10 | $37.90 | $63.62 | 22,800 | — | — |
| 2002-01-09 | $37.93 | $62.74 | 78,600 | — | — |
| 2002-01-08 | $37.85 | $62.61 | 32,800 | — | — |
| 2002-01-07 | $37.60 | $62.20 | 27,700 | — | — |
| 2002-01-04 | $37.85 | $62.61 | 36,000 | — | — |
| 2002-01-03 | $37.95 | $62.78 | 73,200 | — | — |
| 2002-01-02 | $37.05 | $61.29 | 38,700 | — | — |