Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $20.13 | $20.20 | 3,000 | — | — |
| 1993-12-30 | $20.25 | $20.33 | 8,400 | — | — |
| 1993-12-29 | $20.25 | $20.33 | 6,100 | — | — |
| 1993-12-28 | $20.13 | $20.20 | 9,300 | — | — |
| 1993-12-27 | $20.25 | $20.33 | 5,500 | — | — |
| 1993-12-23 | $20.25 | $20.25 | 8,800 | — | — |
| 1993-12-22 | $20.50 | $20.50 | 31,500 | — | — |
| 1993-12-21 | $20.13 | $20.12 | 67,800 | — | — |
| 1993-12-20 | $20.13 | $20.12 | 29,400 | — | — |
| 1993-12-17 | $20.25 | $20.25 | 33,000 | — | — |
| 1993-12-16 | $20.50 | $20.50 | 92,000 | — | — |
| 1993-12-15 | $20.00 | $20.00 | 48,200 | — | — |
| 1993-12-14 | $20.00 | $20.00 | 107,000 | — | — |
| 1993-12-13 | $20.13 | $20.12 | 89,000 | — | — |
| 1993-12-10 | $20.13 | $20.12 | 194,700 | — | — |
| 1993-12-09 | $20.25 | $20.25 | 1,600,600 | — | — |