Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $119.12 | 32,174 |
| 2026-09-03 | — | — | — | $121.73 | 59,112 |
| 2026-09-02 | — | — | — | $122.64 | 56,631 |
| 2026-09-01 | — | — | — | $121.78 | 64,680 |
| 2026-08-31 | — | — | — | $122.47 | 51,285 |
| 2026-08-28 | — | — | — | $124.06 | 78,643 |
| 2026-08-27 | $123.19 | $858.82 | 1,421,900 | $125.74 | 130,387 |
| 2026-08-26 | $125.24 | $873.11 | 1,434,300 | $125.01 | 74,114 |
| 2026-08-25 | $125.94 | $877.99 | 1,739,800 | $123.64 | 89,459 |
| 2026-08-24 | $123.43 | $860.49 | 1,052,400 | $122.59 | 60,946 |
| 2026-08-21 | $121.66 | $848.15 | 1,314,500 | $122.13 | 56,795 |
| 2026-08-20 | $122.29 | $852.54 | 1,181,800 | $121.73 | 47,117 |
| 2026-08-19 | $122.06 | $850.94 | 16,868,800 | $120.83 | 242,138 |
| 2026-08-18 | $120.17 | $837.76 | 1,570,100 | $121.60 | 91,473 |
| 2026-08-17 | $121.36 | $846.06 | 2,361,700 | $122.67 | 188,568 |
| 2026-08-14 | $123.29 | $859.52 | 2,697,600 | $124.40 | 161,443 |
| 2026-08-13 | $120.19 | $837.90 | 620,100 | $119.11 | 26,832 |
| 2026-08-12 | $118.34 | $825.01 | 713,800 | $117.93 | 37,862 |
| 2026-08-11 | $118.67 | $827.31 | 704,100 | $118.29 | 42,214 |
| 2026-08-10 | $118.57 | $826.61 | 836,000 | $119.50 | 41,331 |
| 2026-08-07 | $120.44 | $839.65 | 810,800 | $120.27 | 51,931 |
| 2026-08-06 | $120.32 | $838.81 | 630,500 | $121.15 | 31,830 |
| 2026-08-05 | $120.86 | $842.58 | 930,200 | $122.20 | 40,400 |
| 2026-08-04 | $121.67 | $848.22 | 1,129,500 | $120.00 | 74,458 |
| 2026-08-03 | $122.46 | $853.73 | 1,194,300 | $123.57 | 70,428 |
| 2026-07-31 | $123.48 | $860.84 | 853,400 | $124.73 | 41,929 |
| 2026-07-30 | $124.43 | $867.46 | 1,433,300 | $126.87 | 70,432 |
| 2026-07-29 | $127.94 | $891.93 | 4,136,700 | $124.42 | 307,988 |
| 2026-07-28 | $124.09 | $865.09 | 5,431,600 | $123.61 | 316,644 |
| 2026-07-27 | $121.44 | $846.62 | 3,186,700 | $121.95 | 137,598 |
| 2026-07-24 | $121.83 | $849.34 | 2,590,200 | $120.83 | 185,407 |
| 2026-07-23 | $120.00 | $836.58 | 2,483,100 | $120.25 | 218,870 |
| 2026-07-22 | $119.66 | $834.21 | 1,214,100 | $119.18 | 57,437 |
| 2026-07-21 | $119.04 | $829.89 | 808,000 | $120.48 | 75,209 |
| 2026-07-20 | $120.20 | $837.97 | 788,300 | $121.47 | 44,670 |
| 2026-07-17 | $121.46 | $846.76 | 1,606,000 | — | — |
| 2026-07-16 | $121.97 | $850.31 | 3,646,600 | — | — |
| 2026-07-15 | $118.39 | $825.36 | 2,098,500 | — | — |
| 2026-07-14 | $119.78 | $835.05 | 2,362,700 | — | — |
| 2026-07-13 | $120.80 | $842.16 | 1,056,100 | — | — |
| 2026-07-10 | $118.88 | $828.77 | 657,000 | — | — |
| 2026-07-09 | $118.74 | $827.80 | 864,600 | — | — |
| 2026-07-08 | $119.16 | $830.72 | 734,300 | — | — |
| 2026-07-07 | $122.29 | $852.54 | 1,078,900 | — | — |
| 2026-07-06 | $122.18 | $851.78 | 1,248,400 | — | — |
| 2026-07-02 | $123.63 | $861.89 | 1,070,000 | — | — |
| 2026-07-01 | $120.78 | $842.02 | 1,373,300 | — | — |
| 2026-06-30 | $119.91 | $835.95 | 1,422,900 | — | — |
| 2026-06-29 | $121.23 | $837.35 | 967,500 | — | — |
| 2026-06-26 | $121.25 | $837.48 | 2,709,400 | — | — |
| 2026-06-25 | $118.58 | $819.04 | 1,084,300 | — | — |
| 2026-06-24 | $119.93 | $828.37 | 1,153,500 | — | — |
| 2026-06-23 | $119.50 | $825.40 | 1,285,000 | — | — |
| 2026-06-22 | $118.29 | $817.04 | 1,259,200 | — | — |
| 2026-06-18 | $118.46 | $818.21 | 1,610,400 | — | — |
| 2026-06-17 | $121.90 | $841.97 | 949,100 | — | — |
| 2026-06-16 | $124.18 | $857.72 | 878,400 | — | — |
| 2026-06-15 | $124.41 | $859.31 | 962,600 | — | — |
| 2026-06-12 | $126.95 | $876.85 | 895,000 | — | — |
| 2026-06-11 | $125.85 | $869.26 | 768,500 | — | — |
| 2026-06-10 | $126.64 | $874.71 | 1,493,700 | — | — |
| 2026-06-09 | $124.73 | $861.52 | 1,830,800 | — | — |
| 2026-06-08 | $122.19 | $843.98 | 1,446,600 | — | — |
| 2026-06-05 | $123.69 | $854.34 | 1,352,600 | — | — |
| 2026-06-04 | $122.69 | $847.43 | 1,839,500 | — | — |
| 2026-06-03 | $120.53 | $832.51 | 1,163,000 | — | — |
| 2026-06-02 | $121.26 | $837.55 | 848,000 | — | — |
| 2026-06-01 | $120.35 | $831.27 | 973,800 | — | — |
| 2026-05-29 | $123.66 | $854.13 | 2,443,600 | — | — |
| 2026-05-28 | $125.00 | $863.39 | 1,082,100 | — | — |
| 2026-05-27 | $124.78 | $861.87 | 831,500 | — | — |
| 2026-05-26 | $124.87 | $862.49 | 852,000 | — | — |
| 2026-05-22 | $127.75 | $882.38 | 947,500 | — | — |
| 2026-05-21 | $126.29 | $872.30 | 1,007,800 | — | — |
| 2026-05-20 | $122.99 | $849.50 | 809,700 | — | — |
| 2026-05-19 | $121.94 | $842.25 | 646,100 | — | — |
| 2026-05-18 | $121.51 | $839.28 | 596,600 | — | — |
| 2026-05-15 | $120.41 | $831.68 | 758,500 | — | — |
| 2026-05-14 | $121.87 | $841.77 | 711,400 | — | — |
| 2026-05-13 | $124.28 | $858.41 | 721,900 | — | — |
| 2026-05-12 | $124.91 | $862.76 | 642,400 | — | — |
| 2026-05-11 | $125.79 | $868.84 | 869,400 | — | — |
| 2026-05-08 | $125.94 | $869.88 | 794,000 | — | — |
| 2026-05-07 | $126.07 | $870.78 | 842,100 | — | — |
| 2026-05-06 | $125.92 | $869.74 | 961,000 | — | — |
| 2026-05-05 | $125.27 | $865.25 | 536,800 | — | — |
| 2026-05-04 | $124.77 | $861.80 | 575,400 | — | — |
| 2026-05-01 | $126.55 | $874.09 | 679,300 | — | — |
| 2026-04-30 | $127.84 | $883.00 | 1,062,400 | — | — |
| 2026-04-29 | $126.56 | $874.16 | 908,000 | — | — |
| 2026-04-28 | $128.30 | $886.18 | 1,565,300 | — | — |
| 2026-04-27 | $127.64 | $881.62 | 770,000 | — | — |
| 2026-04-24 | $129.83 | $896.75 | 636,900 | — | — |
| 2026-04-23 | $129.60 | $895.16 | 870,100 | — | — |
| 2026-04-22 | $127.85 | $883.07 | 802,900 | — | — |
| 2026-04-21 | $129.22 | $892.53 | 501,100 | — | — |
| 2026-04-20 | $130.25 | $899.65 | 1,045,900 | — | — |
| 2026-04-17 | $130.47 | $901.17 | 860,400 | — | — |
| 2026-04-16 | $128.23 | $885.70 | 702,900 | — | — |
| 2026-04-15 | $128.66 | $888.67 | 954,600 | — | — |
| 2026-04-14 | $130.05 | $898.27 | 598,900 | — | — |
| 2026-04-13 | $129.52 | $894.61 | 414,600 | — | — |
| 2026-04-10 | $129.30 | $893.09 | 430,700 | — | — |
| 2026-04-09 | $128.68 | $888.80 | 715,200 | — | — |
| 2026-04-08 | $128.62 | $888.39 | 876,200 | — | — |
| 2026-04-07 | $126.94 | $876.79 | 496,400 | — | — |
| 2026-04-06 | $127.84 | $883.00 | 363,900 | — | — |
| 2026-04-02 | $129.25 | $892.74 | 391,300 | — | — |
| 2026-04-01 | $127.38 | $879.82 | 692,900 | — | — |
| 2026-03-31 | $125.96 | $870.02 | 898,500 | — | — |
| 2026-03-30 | $126.20 | $863.94 | 793,800 | — | — |
| 2026-03-27 | $125.57 | $859.63 | 489,100 | — | — |
| 2026-03-26 | $127.83 | $875.10 | 440,500 | — | — |
| 2026-03-25 | $127.64 | $873.80 | 484,700 | — | — |
| 2026-03-24 | $128.76 | $881.46 | 614,400 | — | — |
| 2026-03-23 | $129.04 | $883.38 | 819,900 | — | — |
| 2026-03-20 | $130.44 | $892.96 | 1,628,600 | — | — |
| 2026-03-19 | $131.12 | $897.62 | 1,240,300 | — | — |
| 2026-03-18 | $132.24 | $905.29 | 996,800 | — | — |
| 2026-03-17 | $135.27 | $926.03 | 526,000 | — | — |
| 2026-03-16 | $134.95 | $923.84 | 781,100 | — | — |
| 2026-03-13 | $134.44 | $920.35 | 809,900 | — | — |
| 2026-03-12 | $135.00 | $924.18 | 1,117,400 | — | — |
| 2026-03-11 | $136.31 | $933.15 | 1,055,500 | — | — |
| 2026-03-10 | $136.65 | $935.48 | 999,700 | — | — |
| 2026-03-09 | $135.44 | $927.19 | 981,100 | — | — |
| 2026-03-06 | $136.71 | $935.89 | 846,800 | — | — |
| 2026-03-05 | $136.69 | $935.75 | 850,200 | — | — |
| 2026-03-04 | $135.86 | $930.07 | 736,400 | — | — |
| 2026-03-03 | $136.41 | $933.83 | 660,000 | — | — |
| 2026-03-02 | $137.18 | $939.11 | 768,500 | — | — |
| 2026-02-27 | $136.46 | $934.18 | 3,437,100 | — | — |
| 2026-02-26 | $135.78 | $929.52 | 995,600 | — | — |
| 2026-02-25 | $132.59 | $907.68 | 1,139,200 | — | — |
| 2026-02-24 | $131.32 | $898.99 | 915,400 | — | — |
| 2026-02-23 | $131.16 | $897.89 | 724,300 | — | — |
| 2026-02-20 | $130.85 | $895.77 | 711,300 | — | — |
| 2026-02-19 | $129.28 | $885.02 | 690,200 | — | — |
| 2026-02-18 | $129.99 | $889.88 | 782,200 | — | — |
| 2026-02-17 | $131.47 | $900.02 | 636,000 | — | — |
| 2026-02-13 | $130.79 | $895.36 | 735,000 | — | — |
| 2026-02-12 | $128.89 | $882.35 | 1,148,900 | — | — |
| 2026-02-11 | $127.81 | $874.96 | 672,300 | — | — |
| 2026-02-10 | $128.26 | $878.04 | 620,800 | — | — |
| 2026-02-09 | $125.63 | $860.04 | 663,100 | — | — |
| 2026-02-06 | $125.69 | $860.45 | 1,402,500 | — | — |
| 2026-02-05 | $123.68 | $846.69 | 1,882,900 | — | — |
| 2026-02-04 | $127.92 | $875.71 | 1,010,100 | — | — |
| 2026-02-03 | $127.57 | $873.32 | 645,700 | — | — |
| 2026-02-02 | $125.85 | $861.54 | 667,100 | — | — |
| 2026-01-30 | $127.43 | $872.36 | 746,200 | — | — |
| 2026-01-29 | $126.59 | $866.61 | 813,600 | — | — |
| 2026-01-28 | $123.97 | $848.67 | 804,400 | — | — |
| 2026-01-27 | $127.04 | $869.69 | 968,000 | — | — |
| 2026-01-26 | $124.89 | $854.97 | 555,600 | — | — |
| 2026-01-23 | $126.46 | $865.72 | 505,600 | — | — |
| 2026-01-22 | $125.57 | $859.63 | 601,700 | — | — |
| 2026-01-21 | $124.98 | $855.59 | 977,100 | — | — |
| 2026-01-20 | $125.99 | $862.50 | 828,500 | — | — |
| 2026-01-16 | $130.22 | $891.46 | 568,500 | — | — |
| 2026-01-15 | $127.40 | $872.15 | 492,500 | — | — |
| 2026-01-14 | $126.64 | $866.95 | 469,800 | — | — |
| 2026-01-13 | $124.74 | $853.94 | 534,900 | — | — |
| 2026-01-12 | $124.09 | $849.49 | 715,100 | — | — |
| 2026-01-09 | $126.11 | $863.32 | 635,500 | — | — |
| 2026-01-08 | $125.51 | $859.22 | 691,000 | — | — |
| 2026-01-07 | $122.76 | $840.39 | 784,800 | — | — |
| 2026-01-06 | $122.85 | $841.01 | 862,300 | — | — |
| 2026-01-05 | $121.14 | $829.30 | 589,400 | — | — |
| 2026-01-02 | $122.13 | $836.08 | 492,300 | — | — |