Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $35.94 | $46.49 | 19,600 | — | — |
| 1997-12-30 | $36.25 | $46.90 | 8,100 | — | — |
| 1997-12-29 | $35.44 | $45.85 | 5,000 | — | — |
| 1997-12-26 | $35.25 | $45.60 | 3,400 | — | — |
| 1997-12-24 | $35.00 | $45.28 | 16,000 | — | — |
| 1997-12-23 | $35.19 | $45.52 | 36,300 | — | — |
| 1997-12-22 | $35.25 | $45.60 | 23,100 | — | — |
| 1997-12-19 | $35.44 | $45.85 | 32,800 | — | — |
| 1997-12-18 | $35.06 | $45.36 | 7,600 | — | — |
| 1997-12-17 | $35.44 | $45.85 | 15,000 | — | — |
| 1997-12-16 | $35.25 | $45.60 | 312,500 | — | — |
| 1997-12-15 | $35.00 | $45.28 | 8,600 | — | — |
| 1997-12-12 | $35.00 | $45.28 | 149,300 | — | — |
| 1997-12-11 | $35.50 | $45.93 | 11,900 | — | — |
| 1997-12-10 | $35.50 | $45.93 | 73,700 | — | — |
| 1997-12-09 | $35.56 | $46.01 | 17,600 | — | — |
| 1997-12-08 | $35.63 | $46.09 | 9,100 | — | — |
| 1997-12-05 | $35.63 | $46.09 | 39,300 | — | — |
| 1997-12-04 | $35.63 | $46.09 | 3,300 | — | — |
| 1997-12-03 | $35.69 | $46.17 | 17,900 | — | — |
| 1997-12-02 | $35.75 | $46.25 | 50,300 | — | — |
| 1997-12-01 | $36.00 | $46.57 | 96,500 | — | — |
| 1997-11-28 | $36.44 | $47.14 | 1,500 | — | — |
| 1997-11-26 | $36.25 | $46.90 | 3,300 | — | — |
| 1997-11-25 | $36.00 | $46.57 | 62,100 | — | — |
| 1997-11-24 | $36.38 | $47.06 | 7,900 | — | — |
| 1997-11-21 | $36.00 | $46.57 | 8,700 | — | — |
| 1997-11-20 | $36.56 | $47.30 | 7,500 | — | — |
| 1997-11-19 | $36.44 | $47.14 | 36,100 | — | — |
| 1997-11-18 | $36.50 | $47.22 | 52,600 | — | — |
| 1997-11-17 | $36.38 | $47.06 | 47,200 | — | — |
| 1997-11-14 | $35.50 | $45.93 | 9,900 | — | — |
| 1997-11-13 | $34.69 | $44.88 | 12,900 | — | — |
| 1997-11-12 | $34.88 | $45.12 | 52,000 | — | — |
| 1997-11-11 | $34.56 | $44.71 | 6,800 | — | — |
| 1997-11-10 | $34.13 | $44.15 | 31,000 | — | — |
| 1997-11-07 | $33.88 | $43.82 | 20,700 | — | — |
| 1997-11-06 | $34.25 | $44.31 | 6,400 | — | — |
| 1997-11-05 | $34.13 | $44.15 | 16,000 | — | — |
| 1997-11-04 | $34.44 | $44.55 | 66,400 | — | — |
| 1997-11-03 | $34.88 | $45.12 | 5,000 | — | — |
| 1997-10-31 | $34.88 | $45.12 | 30,400 | — | — |
| 1997-10-30 | $34.00 | $43.99 | 39,800 | — | — |
| 1997-10-29 | $34.75 | $44.96 | 7,500 | — | — |
| 1997-10-28 | $34.94 | $45.20 | 18,800 | — | — |
| 1997-10-27 | $35.38 | $45.76 | 3,100 | — | — |
| 1997-10-24 | $35.69 | $46.17 | 10,000 | — | — |
| 1997-10-23 | $35.56 | $46.01 | 33,700 | — | — |
| 1997-10-22 | $35.81 | $46.33 | 24,900 | — | — |
| 1997-10-21 | $35.56 | $46.01 | 26,500 | — | — |
| 1997-10-20 | $35.38 | $45.76 | 6,700 | — | — |
| 1997-10-17 | $35.06 | $45.36 | 14,300 | — | — |
| 1997-10-16 | $34.88 | $45.12 | 15,400 | — | — |
| 1997-10-15 | $35.69 | $46.17 | 7,100 | — | — |
| 1997-10-14 | $35.69 | $46.17 | 53,800 | — | — |
| 1997-10-13 | $35.63 | $46.09 | 21,800 | — | — |
| 1997-10-10 | $35.69 | $46.17 | 20,600 | — | — |
| 1997-10-09 | $35.50 | $45.93 | 13,400 | — | — |
| 1997-10-08 | $35.69 | $46.17 | 23,900 | — | — |
| 1997-10-07 | $35.63 | $46.09 | 22,700 | — | — |
| 1997-10-06 | $35.63 | $46.09 | 36,800 | — | — |
| 1997-10-03 | $35.63 | $46.09 | 114,400 | — | — |
| 1997-10-02 | $35.25 | $45.60 | 64,000 | — | — |
| 1997-10-01 | $35.50 | $45.93 | 27,900 | — | — |
| 1997-09-30 | $35.88 | $46.41 | 90,500 | — | — |
| 1997-09-29 | $36.06 | $46.65 | 28,500 | — | — |
| 1997-09-26 | $36.25 | $46.90 | 57,400 | — | — |
| 1997-09-25 | $37.88 | $48.39 | 7,900 | — | — |
| 1997-09-24 | $37.25 | $47.59 | 20,200 | — | — |
| 1997-09-23 | $37.56 | $47.99 | 21,600 | — | — |
| 1997-09-22 | $37.44 | $47.83 | 3,300 | — | — |
| 1997-09-19 | $37.44 | $47.83 | 7,900 | — | — |
| 1997-09-18 | $37.69 | $48.15 | 70,800 | — | — |
| 1997-09-17 | $37.44 | $47.83 | 8,700 | — | — |
| 1997-09-16 | $37.75 | $48.23 | 27,900 | — | — |
| 1997-09-15 | $37.00 | $47.27 | 4,400 | — | — |
| 1997-09-12 | $36.75 | $46.95 | 14,400 | — | — |
| 1997-09-11 | $36.50 | $46.63 | 28,700 | — | — |
| 1997-09-10 | $36.06 | $46.08 | 46,800 | — | — |
| 1997-09-09 | $36.94 | $47.19 | 6,100 | — | — |
| 1997-09-08 | $37.00 | $47.27 | 25,900 | — | — |
| 1997-09-05 | $36.25 | $46.31 | 6,200 | — | — |
| 1997-09-04 | $36.31 | $46.39 | 6,500 | — | — |
| 1997-09-03 | $35.13 | $44.88 | 6,400 | — | — |
| 1997-09-02 | $34.81 | $44.48 | 6,800 | — | — |
| 1997-08-29 | $35.25 | $45.04 | 26,300 | — | — |
| 1997-08-28 | $34.31 | $43.84 | 18,200 | — | — |
| 1997-08-27 | $34.00 | $43.44 | 38,200 | — | — |
| 1997-08-26 | $33.94 | $43.36 | 10,700 | — | — |
| 1997-08-25 | $34.13 | $43.60 | 10,200 | — | — |
| 1997-08-22 | $34.50 | $44.08 | 10,200 | — | — |
| 1997-08-21 | $34.06 | $43.52 | 33,700 | — | — |
| 1997-08-20 | $34.81 | $44.48 | 15,300 | — | — |
| 1997-08-19 | $34.88 | $44.56 | 15,300 | — | — |
| 1997-08-18 | $35.06 | $44.80 | 14,500 | — | — |
| 1997-08-15 | $35.00 | $44.72 | 16,700 | — | — |
| 1997-08-14 | $35.38 | $45.20 | 10,000 | — | — |
| 1997-08-13 | $35.50 | $45.36 | 10,500 | — | — |
| 1997-08-12 | $35.81 | $45.76 | 12,100 | — | — |
| 1997-08-11 | $35.50 | $45.36 | 7,800 | — | — |
| 1997-08-08 | $35.88 | $45.84 | 27,600 | — | — |
| 1997-08-07 | $36.63 | $46.79 | 28,800 | — | — |
| 1997-08-06 | $37.00 | $47.27 | 14,300 | — | — |
| 1997-08-05 | $37.00 | $47.27 | 47,900 | — | — |
| 1997-08-04 | $36.50 | $46.63 | 11,600 | — | — |
| 1997-08-01 | $36.31 | $46.39 | 57,200 | — | — |
| 1997-07-31 | $36.19 | $46.23 | 49,500 | — | — |
| 1997-07-30 | $35.63 | $45.52 | 37,400 | — | — |
| 1997-07-29 | $36.25 | $46.31 | 19,500 | — | — |
| 1997-07-28 | $36.00 | $46.00 | 10,400 | — | — |
| 1997-07-25 | $36.00 | $46.00 | 15,600 | — | — |
| 1997-07-24 | $35.75 | $45.68 | 34,500 | — | — |
| 1997-07-23 | $35.63 | $45.52 | 5,100 | — | — |
| 1997-07-22 | $35.31 | $45.12 | 16,900 | — | — |
| 1997-07-21 | $35.13 | $44.88 | 37,600 | — | — |
| 1997-07-18 | $34.94 | $44.64 | 2,500 | — | — |
| 1997-07-17 | $34.81 | $44.48 | 8,900 | — | — |
| 1997-07-16 | $34.38 | $43.92 | 19,200 | — | — |
| 1997-07-15 | $34.19 | $43.68 | 15,600 | — | — |
| 1997-07-14 | $33.88 | $43.28 | 39,700 | — | — |
| 1997-07-11 | $33.63 | $42.96 | 31,600 | — | — |
| 1997-07-10 | $33.75 | $43.12 | 38,700 | — | — |
| 1997-07-09 | $33.75 | $43.12 | 54,700 | — | — |
| 1997-07-08 | $33.56 | $42.88 | 55,700 | — | — |
| 1997-07-07 | $33.69 | $43.04 | 36,600 | — | — |
| 1997-07-03 | $33.88 | $43.28 | 23,200 | — | — |
| 1997-07-02 | $33.94 | $43.36 | 51,200 | — | — |
| 1997-07-01 | $33.88 | $43.28 | 77,000 | — | — |
| 1997-06-30 | $33.56 | $42.88 | 23,400 | — | — |
| 1997-06-27 | $33.50 | $42.80 | 16,400 | — | — |
| 1997-06-26 | $33.63 | $42.96 | 29,500 | — | — |
| 1997-06-25 | $34.00 | $42.84 | 37,200 | — | — |
| 1997-06-24 | $34.13 | $43.00 | 19,500 | — | — |
| 1997-06-23 | $34.00 | $42.84 | 7,800 | — | — |
| 1997-06-20 | $34.63 | $43.63 | 25,100 | — | — |
| 1997-06-19 | $34.75 | $43.78 | 61,600 | — | — |
| 1997-06-18 | $34.50 | $43.47 | 48,200 | — | — |
| 1997-06-17 | $34.63 | $43.63 | 29,100 | — | — |
| 1997-06-16 | $34.63 | $43.63 | 26,500 | — | — |
| 1997-06-13 | $34.75 | $43.78 | 26,000 | — | — |
| 1997-06-12 | $34.25 | $43.15 | 76,600 | — | — |
| 1997-06-11 | $34.13 | $43.00 | 35,500 | — | — |
| 1997-06-10 | $34.50 | $43.47 | 11,000 | — | — |
| 1997-06-09 | $33.75 | $42.52 | 44,400 | — | — |
| 1997-06-06 | $33.38 | $42.05 | 12,800 | — | — |
| 1997-06-05 | $33.50 | $42.21 | 10,100 | — | — |
| 1997-06-04 | $33.63 | $42.37 | 15,800 | — | — |
| 1997-06-03 | $34.25 | $43.15 | 13,700 | — | — |
| 1997-06-02 | $33.00 | $41.58 | 28,200 | — | — |
| 1997-05-30 | $32.63 | $41.11 | 7,300 | — | — |
| 1997-05-29 | $32.75 | $41.26 | 16,000 | — | — |
| 1997-05-28 | $32.75 | $41.26 | 9,900 | — | — |
| 1997-05-27 | $32.88 | $41.42 | 6,400 | — | — |
| 1997-05-23 | $32.88 | $41.42 | 23,500 | — | — |
| 1997-05-22 | $33.13 | $41.74 | 3,800 | — | — |
| 1997-05-21 | $33.25 | $41.89 | 28,300 | — | — |
| 1997-05-20 | $33.25 | $41.89 | 16,100 | — | — |
| 1997-05-19 | $33.25 | $41.89 | 11,900 | — | — |
| 1997-05-16 | $32.75 | $41.26 | 9,200 | — | — |
| 1997-05-15 | $32.63 | $41.11 | 10,800 | — | — |
| 1997-05-14 | $32.63 | $41.11 | 9,000 | — | — |
| 1997-05-13 | $32.63 | $41.11 | 24,400 | — | — |
| 1997-05-12 | $32.88 | $41.42 | 4,200 | — | — |
| 1997-05-09 | $33.00 | $41.58 | 8,100 | — | — |
| 1997-05-08 | $32.88 | $41.42 | 1,800 | — | — |
| 1997-05-07 | $32.88 | $41.42 | 14,700 | — | — |
| 1997-05-06 | $32.88 | $41.42 | 13,200 | — | — |
| 1997-05-05 | $33.13 | $41.74 | 6,500 | — | — |
| 1997-05-02 | $33.00 | $41.58 | 10,200 | — | — |
| 1997-05-01 | $32.38 | $40.79 | 86,000 | — | — |
| 1997-04-30 | $32.00 | $40.32 | 48,100 | — | — |
| 1997-04-29 | $32.00 | $40.32 | 78,200 | — | — |
| 1997-04-28 | $31.88 | $40.16 | 5,200 | — | — |
| 1997-04-25 | $31.88 | $40.16 | 29,800 | — | — |
| 1997-04-24 | $31.75 | $40.00 | 43,800 | — | — |
| 1997-04-23 | $31.75 | $40.00 | 10,400 | — | — |
| 1997-04-22 | $31.63 | $39.85 | 3,400 | — | — |
| 1997-04-21 | $31.63 | $39.85 | 17,200 | — | — |
| 1997-04-18 | $31.75 | $40.00 | 49,900 | — | — |
| 1997-04-17 | $31.88 | $40.16 | 24,800 | — | — |
| 1997-04-16 | $31.88 | $40.16 | 9,100 | — | — |
| 1997-04-15 | $31.63 | $39.85 | 19,200 | — | — |
| 1997-04-14 | $30.75 | $38.74 | 19,800 | — | — |
| 1997-04-11 | $30.50 | $38.43 | 26,500 | — | — |
| 1997-04-10 | $31.75 | $40.00 | 25,800 | — | — |
| 1997-04-09 | $31.63 | $39.85 | 108,100 | — | — |
| 1997-04-08 | $31.75 | $40.00 | 46,100 | — | — |
| 1997-04-07 | $32.00 | $40.32 | 116,500 | — | — |
| 1997-04-04 | $31.75 | $40.00 | 14,800 | — | — |
| 1997-04-03 | $31.75 | $40.00 | 35,500 | — | — |
| 1997-04-02 | $31.75 | $40.00 | 45,700 | — | — |
| 1997-04-01 | $31.88 | $40.16 | 22,000 | — | — |
| 1997-03-31 | $32.00 | $40.32 | 58,000 | — | — |
| 1997-03-27 | $32.50 | $40.95 | 50,900 | — | — |
| 1997-03-26 | $32.75 | $41.26 | 37,300 | — | — |
| 1997-03-25 | $32.75 | $41.26 | 23,500 | — | — |
| 1997-03-24 | $33.25 | $41.30 | 9,700 | — | — |
| 1997-03-21 | $33.25 | $41.30 | 8,400 | — | — |
| 1997-03-20 | $33.25 | $41.30 | 22,500 | — | — |
| 1997-03-19 | $33.38 | $41.46 | 8,800 | — | — |
| 1997-03-18 | $33.38 | $41.46 | 15,400 | — | — |
| 1997-03-17 | $33.50 | $41.61 | 6,700 | — | — |
| 1997-03-14 | $33.13 | $41.15 | 13,500 | — | — |
| 1997-03-13 | $32.75 | $40.68 | 13,300 | — | — |
| 1997-03-12 | $33.00 | $40.99 | 29,600 | — | — |
| 1997-03-11 | $33.00 | $40.99 | 21,600 | — | — |
| 1997-03-10 | $32.75 | $40.68 | 25,800 | — | — |
| 1997-03-07 | $32.88 | $40.84 | 21,500 | — | — |
| 1997-03-06 | $33.00 | $40.99 | 28,500 | — | — |
| 1997-03-05 | $32.88 | $40.84 | 13,200 | — | — |
| 1997-03-04 | $32.63 | $40.53 | 36,200 | — | — |
| 1997-03-03 | $32.13 | $39.91 | 45,600 | — | — |
| 1997-02-28 | $32.13 | $39.91 | 37,200 | — | — |
| 1997-02-27 | $31.63 | $39.28 | 111,500 | — | — |
| 1997-02-26 | $32.13 | $39.91 | 63,000 | — | — |
| 1997-02-25 | $33.00 | $40.99 | 2,800 | — | — |
| 1997-02-24 | $32.88 | $40.84 | 16,500 | — | — |
| 1997-02-21 | $32.88 | $40.84 | 49,700 | — | — |
| 1997-02-20 | $32.63 | $40.53 | 7,900 | — | — |
| 1997-02-19 | $32.38 | $40.22 | 33,500 | — | — |
| 1997-02-18 | $32.25 | $40.06 | 19,900 | — | — |
| 1997-02-14 | $32.50 | $40.37 | 13,500 | — | — |
| 1997-02-13 | $33.00 | $40.99 | 21,000 | — | — |
| 1997-02-12 | $32.50 | $40.37 | 53,700 | — | — |
| 1997-02-11 | $32.63 | $40.53 | 11,600 | — | — |
| 1997-02-10 | $32.63 | $40.53 | 22,500 | — | — |
| 1997-02-07 | $32.50 | $40.37 | 21,700 | — | — |
| 1997-02-06 | $32.50 | $40.37 | 10,900 | — | — |
| 1997-02-05 | $32.50 | $40.37 | 33,600 | — | — |
| 1997-02-04 | $32.63 | $40.53 | 28,000 | — | — |
| 1997-02-03 | $32.38 | $40.22 | 40,100 | — | — |
| 1997-01-31 | $32.38 | $40.22 | 17,900 | — | — |
| 1997-01-30 | $32.50 | $40.37 | 318,000 | — | — |
| 1997-01-29 | $33.00 | $40.99 | 25,100 | — | — |
| 1997-01-28 | $33.63 | $41.77 | 36,800 | — | — |
| 1997-01-27 | $32.75 | $40.68 | 24,100 | — | — |
| 1997-01-24 | $32.75 | $40.68 | 39,300 | — | — |
| 1997-01-23 | $32.25 | $40.06 | 37,500 | — | — |
| 1997-01-22 | $32.13 | $39.91 | 69,300 | — | — |
| 1997-01-21 | $31.88 | $39.59 | 86,100 | — | — |
| 1997-01-20 | $32.13 | $39.91 | 109,600 | — | — |
| 1997-01-17 | $31.75 | $39.44 | 35,300 | — | — |
| 1997-01-16 | $31.75 | $39.44 | 38,300 | — | — |
| 1997-01-15 | $32.00 | $39.75 | 84,400 | — | — |
| 1997-01-14 | $32.50 | $40.37 | 97,100 | — | — |
| 1997-01-13 | $31.88 | $39.59 | 24,800 | — | — |
| 1997-01-10 | $32.00 | $39.75 | 26,700 | — | — |
| 1997-01-09 | $32.75 | $40.68 | 30,000 | — | — |
| 1997-01-08 | $32.50 | $40.37 | 23,500 | — | — |
| 1997-01-07 | $32.25 | $40.06 | 43,500 | — | — |
| 1997-01-06 | $31.50 | $39.13 | 37,400 | — | — |
| 1997-01-03 | $32.13 | $39.34 | 40,000 | — | — |
| 1997-01-02 | $32.88 | $40.26 | 34,900 | — | — |