Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.46 | $293.04 | 243,000 | — | — |
| 2014-12-30 | $61.68 | $298.95 | 135,600 | — | — |
| 2014-12-29 | $62.17 | $301.33 | 264,500 | — | — |
| 2014-12-26 | $62.68 | $300.65 | 147,200 | — | — |
| 2014-12-24 | $62.18 | $298.25 | 140,000 | — | — |
| 2014-12-23 | $62.26 | $298.63 | 327,200 | — | — |
| 2014-12-22 | $63.97 | $306.84 | 298,800 | — | — |
| 2014-12-19 | $63.88 | $306.40 | 1,039,500 | — | — |
| 2014-12-18 | $60.77 | $291.49 | 296,900 | — | — |
| 2014-12-17 | $61.57 | $295.32 | 284,800 | — | — |
| 2014-12-16 | $59.88 | $287.22 | 303,300 | — | — |
| 2014-12-15 | $58.74 | $281.75 | 230,900 | — | — |
| 2014-12-12 | $60.06 | $288.08 | 220,200 | — | — |
| 2014-12-11 | $60.61 | $290.72 | 194,000 | — | — |
| 2014-12-10 | $60.04 | $287.99 | 158,900 | — | — |
| 2014-12-09 | $59.96 | $287.60 | 158,500 | — | — |
| 2014-12-08 | $59.59 | $285.83 | 176,600 | — | — |
| 2014-12-05 | $58.92 | $282.61 | 152,100 | — | — |
| 2014-12-04 | $58.55 | $280.84 | 143,700 | — | — |
| 2014-12-03 | $58.41 | $280.17 | 126,300 | — | — |
| 2014-12-02 | $57.97 | $278.06 | 165,000 | — | — |
| 2014-12-01 | $57.21 | $274.41 | 238,400 | — | — |
| 2014-11-28 | $58.89 | $282.47 | 126,700 | — | — |
| 2014-11-26 | $58.94 | $282.71 | 176,400 | — | — |
| 2014-11-25 | $57.94 | $277.91 | 237,400 | — | — |
| 2014-11-24 | $57.02 | $273.50 | 199,100 | — | — |
| 2014-11-21 | $56.17 | $269.42 | 210,100 | — | — |
| 2014-11-20 | $56.13 | $269.23 | 234,500 | — | — |
| 2014-11-19 | $55.75 | $267.41 | 253,500 | — | — |
| 2014-11-18 | $56.79 | $272.40 | 211,800 | — | — |
| 2014-11-17 | $56.51 | $271.05 | 199,200 | — | — |
| 2014-11-14 | $56.05 | $268.85 | 202,400 | — | — |
| 2014-11-13 | $57.05 | $273.64 | 111,400 | — | — |
| 2014-11-12 | $56.95 | $273.16 | 133,800 | — | — |
| 2014-11-11 | $57.29 | $274.80 | 167,200 | — | — |
| 2014-11-10 | $57.88 | $277.63 | 167,500 | — | — |
| 2014-11-07 | $57.45 | $275.56 | 250,000 | — | — |
| 2014-11-06 | $57.63 | $276.43 | 254,000 | — | — |
| 2014-11-05 | $58.42 | $280.22 | 186,400 | — | — |
| 2014-11-04 | $58.20 | $279.16 | 270,800 | — | — |
| 2014-11-03 | $58.40 | $280.12 | 348,600 | — | — |
| 2014-10-31 | $57.97 | $278.06 | 342,700 | — | — |
| 2014-10-30 | $55.84 | $267.84 | 317,700 | — | — |
| 2014-10-29 | $54.40 | $260.93 | 258,000 | — | — |
| 2014-10-28 | $54.15 | $259.73 | 198,800 | — | — |
| 2014-10-27 | $53.95 | $258.77 | 237,900 | — | — |
| 2014-10-24 | $54.18 | $259.88 | 167,300 | — | — |
| 2014-10-23 | $54.20 | $259.97 | 277,700 | — | — |
| 2014-10-22 | $53.99 | $258.97 | 172,800 | — | — |
| 2014-10-21 | $54.26 | $260.26 | 205,800 | — | — |
| 2014-10-20 | $53.87 | $258.39 | 237,500 | — | — |
| 2014-10-17 | $52.97 | $254.07 | 238,200 | — | — |
| 2014-10-16 | $53.59 | $257.05 | 206,700 | — | — |
| 2014-10-15 | $53.19 | $255.13 | 348,900 | — | — |
| 2014-10-14 | $53.70 | $257.58 | 279,300 | — | — |
| 2014-10-13 | $52.24 | $250.57 | 269,800 | — | — |
| 2014-10-10 | $51.44 | $246.74 | 215,500 | — | — |
| 2014-10-09 | $51.84 | $248.65 | 182,200 | — | — |
| 2014-10-08 | $51.97 | $249.28 | 206,900 | — | — |
| 2014-10-07 | $50.58 | $242.61 | 122,400 | — | — |
| 2014-10-06 | $51.00 | $244.62 | 190,500 | — | — |
| 2014-10-03 | $50.90 | $244.15 | 222,900 | — | — |
| 2014-10-02 | $51.33 | $246.21 | 304,600 | — | — |
| 2014-10-01 | $51.07 | $244.96 | 437,400 | — | — |
| 2014-09-30 | $50.50 | $242.23 | 902,900 | — | — |
| 2014-09-29 | $51.38 | $246.45 | 307,700 | — | — |
| 2014-09-26 | $51.50 | $247.02 | 662,900 | — | — |
| 2014-09-25 | $51.26 | $242.75 | 256,000 | — | — |
| 2014-09-24 | $51.60 | $244.36 | 486,100 | — | — |
| 2014-09-23 | $51.42 | $243.51 | 372,700 | — | — |
| 2014-09-22 | $52.10 | $246.73 | 312,100 | — | — |
| 2014-09-19 | $52.14 | $246.92 | 1,049,100 | — | — |
| 2014-09-18 | $52.20 | $247.21 | 2,178,700 | — | — |
| 2014-09-17 | $52.45 | $248.39 | 239,900 | — | — |
| 2014-09-16 | $51.83 | $245.45 | 156,300 | — | — |
| 2014-09-15 | $50.91 | $241.10 | 235,800 | — | — |
| 2014-09-12 | $51.10 | $242.00 | 257,100 | — | — |
| 2014-09-11 | $52.79 | $250.00 | 121,700 | — | — |
| 2014-09-10 | $52.62 | $249.19 | 111,900 | — | — |
| 2014-09-09 | $53.78 | $254.69 | 91,500 | — | — |
| 2014-09-08 | $54.39 | $257.58 | 97,200 | — | — |
| 2014-09-05 | $54.19 | $256.63 | 159,900 | — | — |
| 2014-09-04 | $53.57 | $253.69 | 129,100 | — | — |
| 2014-09-03 | $53.83 | $254.93 | 135,800 | — | — |
| 2014-09-02 | $53.79 | $254.74 | 131,100 | — | — |
| 2014-08-29 | $53.63 | $253.98 | 162,500 | — | — |
| 2014-08-28 | $53.67 | $254.17 | 92,300 | — | — |
| 2014-08-27 | $53.68 | $254.21 | 72,000 | — | — |
| 2014-08-26 | $53.49 | $253.31 | 148,000 | — | — |
| 2014-08-25 | $53.29 | $252.37 | 122,000 | — | — |
| 2014-08-22 | $53.51 | $253.41 | 143,600 | — | — |
| 2014-08-21 | $53.78 | $254.69 | 105,000 | — | — |
| 2014-08-20 | $54.02 | $255.82 | 197,100 | — | — |
| 2014-08-19 | $54.23 | $256.82 | 170,800 | — | — |
| 2014-08-18 | $54.49 | $258.05 | 134,100 | — | — |
| 2014-08-15 | $54.19 | $256.63 | 208,400 | — | — |
| 2014-08-14 | $54.58 | $258.48 | 281,300 | — | — |
| 2014-08-13 | $54.41 | $257.67 | 292,800 | — | — |
| 2014-08-12 | $54.02 | $255.82 | 173,000 | — | — |
| 2014-08-11 | $54.36 | $257.43 | 135,200 | — | — |
| 2014-08-08 | $53.66 | $254.12 | 156,800 | — | — |
| 2014-08-07 | $53.94 | $255.45 | 190,100 | — | — |
| 2014-08-06 | $53.30 | $252.41 | 275,800 | — | — |
| 2014-08-05 | $52.97 | $250.85 | 168,000 | — | — |
| 2014-08-04 | $53.10 | $251.47 | 204,200 | — | — |
| 2014-08-01 | $52.55 | $248.86 | 187,300 | — | — |
| 2014-07-31 | $52.63 | $249.24 | 415,700 | — | — |
| 2014-07-30 | $52.89 | $250.47 | 317,600 | — | — |
| 2014-07-29 | $52.70 | $249.57 | 190,300 | — | — |
| 2014-07-28 | $52.97 | $250.85 | 154,400 | — | — |
| 2014-07-25 | $52.49 | $248.58 | 163,300 | — | — |
| 2014-07-24 | $52.32 | $247.77 | 257,300 | — | — |
| 2014-07-23 | $51.73 | $244.98 | 110,500 | — | — |
| 2014-07-22 | $51.47 | $243.75 | 248,700 | — | — |
| 2014-07-21 | $51.75 | $245.07 | 170,400 | — | — |
| 2014-07-18 | $51.58 | $244.27 | 129,700 | — | — |
| 2014-07-17 | $51.32 | $243.04 | 134,700 | — | — |
| 2014-07-16 | $51.19 | $242.42 | 157,900 | — | — |
| 2014-07-15 | $50.88 | $240.95 | 130,600 | — | — |
| 2014-07-14 | $50.66 | $239.91 | 96,000 | — | — |
| 2014-07-11 | $50.50 | $239.15 | 102,800 | — | — |
| 2014-07-10 | $50.50 | $239.15 | 137,100 | — | — |
| 2014-07-09 | $50.47 | $239.01 | 146,900 | — | — |
| 2014-07-08 | $50.44 | $238.87 | 143,100 | — | — |
| 2014-07-07 | $50.16 | $237.54 | 139,600 | — | — |
| 2014-07-03 | $50.05 | $237.02 | 69,100 | — | — |
| 2014-07-02 | $50.09 | $237.21 | 157,700 | — | — |
| 2014-07-01 | $50.29 | $238.16 | 221,400 | — | — |
| 2014-06-30 | $49.84 | $236.03 | 164,700 | — | — |
| 2014-06-27 | $50.20 | $237.73 | 229,400 | — | — |
| 2014-06-26 | $49.71 | $235.41 | 216,900 | — | — |
| 2014-06-25 | $49.81 | $232.81 | 238,500 | — | — |
| 2014-06-24 | $49.62 | $231.92 | 356,100 | — | — |
| 2014-06-23 | $50.45 | $235.80 | 161,600 | — | — |
| 2014-06-20 | $50.68 | $236.88 | 308,700 | — | — |
| 2014-06-19 | $50.70 | $236.97 | 195,900 | — | — |
| 2014-06-18 | $50.42 | $235.66 | 100,000 | — | — |
| 2014-06-17 | $49.71 | $232.34 | 209,900 | — | — |
| 2014-06-16 | $49.56 | $231.64 | 93,200 | — | — |
| 2014-06-13 | $49.79 | $232.72 | 108,400 | — | — |
| 2014-06-12 | $49.23 | $230.10 | 122,400 | — | — |
| 2014-06-11 | $49.18 | $229.86 | 102,500 | — | — |
| 2014-06-10 | $49.23 | $230.10 | 145,900 | — | — |
| 2014-06-09 | $49.29 | $230.38 | 135,600 | — | — |
| 2014-06-06 | $49.99 | $233.65 | 246,100 | — | — |
| 2014-06-05 | $49.80 | $232.76 | 140,600 | — | — |
| 2014-06-04 | $48.52 | $226.78 | 168,600 | — | — |
| 2014-06-03 | $48.50 | $226.69 | 97,100 | — | — |
| 2014-06-02 | $48.59 | $227.11 | 183,000 | — | — |
| 2014-05-30 | $48.42 | $226.31 | 190,300 | — | — |
| 2014-05-29 | $48.12 | $224.91 | 88,700 | — | — |
| 2014-05-28 | $48.11 | $224.86 | 136,300 | — | — |
| 2014-05-27 | $48.23 | $225.42 | 152,300 | — | — |
| 2014-05-23 | $47.54 | $222.20 | 141,000 | — | — |
| 2014-05-22 | $46.93 | $219.35 | 200,500 | — | — |
| 2014-05-21 | $47.30 | $221.08 | 223,200 | — | — |
| 2014-05-20 | $47.56 | $222.29 | 188,400 | — | — |
| 2014-05-19 | $47.43 | $221.69 | 139,800 | — | — |
| 2014-05-16 | $47.36 | $221.36 | 165,000 | — | — |
| 2014-05-15 | $46.66 | $218.09 | 137,700 | — | — |
| 2014-05-14 | $46.55 | $217.57 | 187,500 | — | — |
| 2014-05-13 | $46.85 | $218.97 | 174,900 | — | — |
| 2014-05-12 | $47.58 | $222.39 | 176,300 | — | — |
| 2014-05-09 | $47.44 | $221.73 | 132,700 | — | — |
| 2014-05-08 | $47.55 | $222.25 | 233,300 | — | — |
| 2014-05-07 | $47.50 | $222.01 | 273,200 | — | — |
| 2014-05-06 | $47.05 | $219.91 | 252,300 | — | — |
| 2014-05-05 | $47.21 | $220.66 | 368,400 | — | — |
| 2014-05-02 | $46.72 | $218.37 | 227,000 | — | — |
| 2014-05-01 | $46.23 | $216.08 | 234,300 | — | — |
| 2014-04-30 | $45.57 | $212.99 | 223,000 | — | — |
| 2014-04-29 | $45.00 | $210.33 | 236,100 | — | — |
| 2014-04-28 | $45.11 | $210.84 | 194,300 | — | — |
| 2014-04-25 | $44.33 | $207.20 | 275,000 | — | — |
| 2014-04-24 | $44.29 | $207.01 | 195,200 | — | — |
| 2014-04-23 | $44.23 | $206.73 | 264,200 | — | — |
| 2014-04-22 | $44.39 | $207.48 | 106,000 | — | — |
| 2014-04-21 | $44.21 | $206.63 | 132,900 | — | — |
| 2014-04-17 | $43.90 | $205.19 | 177,900 | — | — |
| 2014-04-16 | $44.18 | $206.49 | 182,600 | — | — |
| 2014-04-15 | $44.19 | $206.54 | 221,900 | — | — |
| 2014-04-14 | $43.47 | $203.18 | 129,000 | — | — |
| 2014-04-11 | $43.31 | $202.43 | 226,500 | — | — |
| 2014-04-10 | $43.95 | $205.42 | 247,000 | — | — |
| 2014-04-09 | $44.46 | $207.80 | 123,600 | — | — |
| 2014-04-08 | $44.25 | $206.82 | 276,700 | — | — |
| 2014-04-07 | $44.44 | $207.71 | 222,900 | — | — |
| 2014-04-04 | $44.74 | $209.11 | 367,700 | — | — |
| 2014-04-03 | $44.35 | $207.29 | 244,800 | — | — |
| 2014-04-02 | $44.58 | $208.36 | 315,100 | — | — |
| 2014-04-01 | $44.93 | $210.00 | 261,100 | — | — |
| 2014-03-31 | $45.09 | $210.75 | 681,400 | — | — |
| 2014-03-28 | $44.42 | $207.62 | 416,700 | — | — |
| 2014-03-27 | $43.75 | $204.48 | 250,200 | — | — |
| 2014-03-26 | $43.80 | $201.68 | 176,400 | — | — |
| 2014-03-25 | $44.54 | $205.09 | 313,400 | — | — |
| 2014-03-24 | $44.07 | $202.92 | 161,900 | — | — |
| 2014-03-21 | $44.45 | $204.67 | 328,300 | — | — |
| 2014-03-20 | $44.22 | $203.61 | 203,600 | — | — |
| 2014-03-19 | $44.09 | $203.02 | 179,700 | — | — |
| 2014-03-18 | $44.90 | $206.75 | 205,200 | — | — |
| 2014-03-17 | $44.62 | $205.46 | 157,900 | — | — |
| 2014-03-14 | $44.58 | $205.27 | 181,800 | — | — |
| 2014-03-13 | $44.47 | $204.77 | 247,700 | — | — |
| 2014-03-12 | $44.58 | $205.27 | 186,300 | — | — |
| 2014-03-11 | $44.38 | $204.35 | 149,200 | — | — |
| 2014-03-10 | $44.63 | $205.50 | 193,500 | — | — |
| 2014-03-07 | $44.97 | $207.07 | 430,500 | — | — |
| 2014-03-06 | $45.08 | $207.57 | 2,326,300 | — | — |
| 2014-03-05 | $46.70 | $215.03 | 125,100 | — | — |
| 2014-03-04 | $46.80 | $215.49 | 270,200 | — | — |
| 2014-03-03 | $45.57 | $209.83 | 229,700 | — | — |
| 2014-02-28 | $46.06 | $212.09 | 220,500 | — | — |
| 2014-02-27 | $45.95 | $211.58 | 118,900 | — | — |
| 2014-02-26 | $46.02 | $211.90 | 281,300 | — | — |
| 2014-02-25 | $45.34 | $208.77 | 141,200 | — | — |
| 2014-02-24 | $45.30 | $208.59 | 201,400 | — | — |
| 2014-02-21 | $45.93 | $211.49 | 299,200 | — | — |
| 2014-02-20 | $46.11 | $212.32 | 276,800 | — | — |
| 2014-02-19 | $47.17 | $217.20 | 177,000 | — | — |
| 2014-02-18 | $47.83 | $220.24 | 144,100 | — | — |
| 2014-02-14 | $47.28 | $217.70 | 137,700 | — | — |
| 2014-02-13 | $47.72 | $219.73 | 251,900 | — | — |
| 2014-02-12 | $48.01 | $221.07 | 288,100 | — | — |
| 2014-02-11 | $48.34 | $222.59 | 117,400 | — | — |
| 2014-02-10 | $47.87 | $220.42 | 132,300 | — | — |
| 2014-02-07 | $47.47 | $218.58 | 150,600 | — | — |
| 2014-02-06 | $47.70 | $219.64 | 219,000 | — | — |
| 2014-02-05 | $47.04 | $216.60 | 176,300 | — | — |
| 2014-02-04 | $47.27 | $217.66 | 268,500 | — | — |
| 2014-02-03 | $46.50 | $214.11 | 253,000 | — | — |
| 2014-01-31 | $46.75 | $215.26 | 259,600 | — | — |
| 2014-01-30 | $45.95 | $211.58 | 288,300 | — | — |
| 2014-01-29 | $44.93 | $206.88 | 130,800 | — | — |
| 2014-01-28 | $44.68 | $205.73 | 121,800 | — | — |
| 2014-01-27 | $44.25 | $203.75 | 126,900 | — | — |
| 2014-01-24 | $44.47 | $204.77 | 120,200 | — | — |
| 2014-01-23 | $44.52 | $205.00 | 98,400 | — | — |
| 2014-01-22 | $45.32 | $208.68 | 118,600 | — | — |
| 2014-01-21 | $44.85 | $206.52 | 158,200 | — | — |
| 2014-01-17 | $43.38 | $199.75 | 97,100 | — | — |
| 2014-01-16 | $43.60 | $200.76 | 74,700 | — | — |
| 2014-01-15 | $43.27 | $199.24 | 93,300 | — | — |
| 2014-01-14 | $42.72 | $196.71 | 65,200 | — | — |
| 2014-01-13 | $42.37 | $195.10 | 91,300 | — | — |
| 2014-01-10 | $42.85 | $197.31 | 95,400 | — | — |
| 2014-01-09 | $42.34 | $194.96 | 80,000 | — | — |
| 2014-01-08 | $42.74 | $196.80 | 108,300 | — | — |
| 2014-01-07 | $43.71 | $201.27 | 148,900 | — | — |
| 2014-01-06 | $42.18 | $194.22 | 130,200 | — | — |
| 2014-01-03 | $42.44 | $195.42 | 72,900 | — | — |
| 2014-01-02 | $41.98 | $193.30 | 107,000 | — | — |