Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $54.00 | $59.82 | 3,708 |
| 2012-12-28 | $54.96 | $60.88 | 500 |
| 2012-12-27 | $54.96 | $60.88 | 1,800 |
| 2012-12-26 | $53.04 | $58.75 | 1,742 |
| 2012-12-24 | $52.80 | $58.49 | 850 |
| 2012-12-21 | $54.96 | $60.88 | 275 |
| 2012-12-20 | $54.96 | $60.88 | 950 |
| 2012-12-19 | $53.40 | $59.15 | 1,175 |
| 2012-12-18 | $54.96 | $60.88 | 942 |
| 2012-12-17 | $52.68 | $58.35 | 4,408 |
| 2012-12-14 | $52.44 | $58.09 | 67 |
| 2012-12-13 | $53.40 | $59.15 | 258 |
| 2012-12-12 | $51.48 | $57.02 | 1,633 |
| 2012-12-11 | $53.52 | $59.28 | 633 |
| 2012-12-10 | $52.56 | $58.22 | 817 |
| 2012-12-07 | $53.64 | $59.42 | 1,208 |
| 2012-12-06 | $54.24 | $60.08 | 1,000 |
| 2012-12-05 | $53.40 | $59.15 | 817 |
| 2012-12-04 | $52.80 | $58.49 | 1,117 |
| 2012-12-03 | $55.20 | $61.15 | 1,158 |
| 2012-11-30 | $53.76 | $59.55 | 14,342 |
| 2012-11-29 | $53.04 | $58.75 | 1,383 |
| 2012-11-28 | $49.80 | $55.16 | 2,642 |
| 2012-11-27 | $49.44 | $54.77 | 1,792 |
| 2012-11-26 | $49.32 | $54.63 | 1,733 |
| 2012-11-23 | $50.28 | $55.70 | 625 |
| 2012-11-21 | $50.52 | $55.96 | 958 |
| 2012-11-20 | $51.12 | $56.63 | 1,817 |
| 2012-11-19 | $52.32 | $57.96 | 750 |
| 2012-11-16 | $51.48 | $57.02 | 1,450 |
| 2012-11-15 | $51.60 | $57.16 | 1,750 |
| 2012-11-14 | $52.92 | $58.62 | 2,200 |
| 2012-11-13 | $53.28 | $59.02 | 1,400 |
| 2012-11-12 | $53.28 | $59.02 | 1,292 |
| 2012-11-09 | $53.52 | $59.28 | 3,808 |
| 2012-11-08 | $55.08 | $61.01 | 592 |
| 2012-11-07 | $56.88 | $63.01 | 958 |
| 2012-11-06 | $57.00 | $63.14 | 1,258 |
| 2012-11-05 | $57.00 | $63.14 | 1,492 |
| 2012-11-02 | $56.04 | $62.08 | 983 |
| 2012-11-01 | $55.92 | $61.94 | 883 |
| 2012-10-31 | $55.80 | $61.81 | 617 |
| 2012-10-26 | $54.72 | $60.61 | 1,783 |
| 2012-10-25 | $55.08 | $61.01 | 1,383 |
| 2012-10-24 | $54.12 | $59.95 | 1,983 |
| 2012-10-23 | $53.52 | $59.28 | 692 |
| 2012-10-22 | $54.00 | $59.82 | 1,892 |
| 2012-10-19 | $53.88 | $59.68 | 2,908 |
| 2012-10-18 | $55.20 | $61.15 | 7,375 |
| 2012-10-17 | $53.04 | $58.75 | 10,483 |
| 2012-10-16 | $58.44 | $64.73 | 775 |
| 2012-10-15 | $55.08 | $61.01 | 225 |
| 2012-10-12 | $55.20 | $61.15 | 367 |
| 2012-10-11 | $56.40 | $62.47 | 133 |
| 2012-10-10 | $57.36 | $63.54 | 358 |
| 2012-10-09 | $57.36 | $63.54 | 258 |
| 2012-10-08 | $57.12 | $63.27 | 1,067 |
| 2012-10-05 | $56.40 | $62.47 | 200 |
| 2012-10-04 | $57.48 | $63.67 | 483 |
| 2012-10-03 | $58.08 | $64.34 | 575 |
| 2012-10-02 | $57.60 | $63.80 | 1,075 |
| 2012-10-01 | $59.40 | $65.80 | 3,158 |
| 2012-09-28 | $58.44 | $64.73 | 2,633 |
| 2012-09-27 | $57.60 | $63.80 | 1,225 |
| 2012-09-26 | $55.44 | $61.41 | 333 |
| 2012-09-25 | $56.76 | $62.87 | 983 |
| 2012-09-24 | $58.20 | $64.47 | 3,283 |
| 2012-09-21 | $60.00 | $66.46 | 1,075 |
| 2012-09-20 | $60.00 | $66.46 | 183 |
| 2012-09-19 | $60.00 | $66.46 | 1,792 |
| 2012-09-18 | $59.64 | $66.06 | 1,075 |
| 2012-09-17 | $59.28 | $65.66 | 2,300 |
| 2012-09-14 | $59.04 | $65.40 | 3,167 |
| 2012-09-13 | $58.32 | $64.60 | 517 |
| 2012-09-12 | $57.84 | $64.07 | 883 |
| 2012-09-11 | $58.08 | $64.34 | 633 |
| 2012-09-10 | $57.72 | $63.94 | 492 |
| 2012-09-07 | $56.64 | $62.74 | 2,375 |
| 2012-09-06 | $58.20 | $64.47 | 792 |
| 2012-09-05 | $58.20 | $64.47 | 1,167 |
| 2012-09-04 | $57.84 | $64.07 | 3,308 |
| 2012-08-31 | $56.76 | $62.87 | 1,758 |
| 2012-08-30 | $56.52 | $62.61 | 1,758 |
| 2012-08-29 | $56.52 | $62.61 | 1,117 |
| 2012-08-28 | $57.00 | $63.14 | 425 |
| 2012-08-27 | $55.44 | $61.41 | 1,342 |
| 2012-08-24 | $54.72 | $60.61 | 8,550 |
| 2012-08-23 | $54.84 | $60.75 | 600 |
| 2012-08-22 | $55.20 | $61.15 | 283 |
| 2012-08-21 | $54.36 | $60.21 | 1,625 |
| 2012-08-20 | $55.68 | $61.68 | 1,108 |
| 2012-08-17 | $52.08 | $57.69 | 883 |
| 2012-08-16 | $50.64 | $56.09 | 533 |
| 2012-08-15 | $51.24 | $56.76 | 233 |
| 2012-08-14 | $51.60 | $57.16 | 942 |
| 2012-08-13 | $51.96 | $57.56 | 442 |
| 2012-08-10 | $51.48 | $57.02 | 550 |
| 2012-08-09 | $52.08 | $57.69 | 1,333 |
| 2012-08-08 | $51.00 | $56.49 | 883 |
| 2012-08-07 | $50.28 | $55.70 | 233 |
| 2012-08-06 | $49.32 | $54.63 | 717 |
| 2012-08-03 | $48.60 | $53.83 | 675 |
| 2012-08-02 | $48.12 | $53.30 | 1,417 |
| 2012-08-01 | $48.24 | $53.44 | 342 |
| 2012-07-31 | $49.08 | $54.37 | 975 |
| 2012-07-30 | $50.04 | $55.43 | 508 |
| 2012-07-27 | $50.40 | $55.83 | 175 |
| 2012-07-26 | $51.00 | $56.49 | 1,850 |
| 2012-07-25 | $51.36 | $56.89 | 2,783 |
| 2012-07-24 | $49.80 | $55.16 | 2,558 |
| 2012-07-23 | $50.40 | $55.83 | 642 |
| 2012-07-20 | $50.16 | $55.56 | 3,183 |
| 2012-07-19 | $50.16 | $55.56 | 1,708 |
| 2012-07-18 | $50.40 | $55.83 | 2,342 |
| 2012-07-17 | $50.88 | $56.36 | 2,267 |
| 2012-07-16 | $49.80 | $55.16 | 950 |
| 2012-07-13 | $49.80 | $55.16 | 675 |
| 2012-07-12 | $50.64 | $56.09 | 2,025 |
| 2012-07-11 | $47.76 | $52.90 | 1,642 |
| 2012-07-10 | $47.16 | $52.24 | 808 |
| 2012-07-09 | $49.44 | $54.77 | 683 |
| 2012-07-06 | $50.88 | $56.36 | 100 |
| 2012-07-05 | $50.64 | $56.09 | 583 |
| 2012-07-03 | $49.08 | $54.37 | 150 |
| 2012-07-02 | $47.64 | $52.77 | 342 |
| 2012-06-29 | $47.88 | $53.04 | 2,967 |
| 2012-06-28 | $46.44 | $51.44 | 4,067 |
| 2012-06-27 | $46.44 | $51.44 | 1,175 |
| 2012-06-26 | $46.92 | $51.97 | 758 |
| 2012-06-25 | $47.16 | $52.24 | 667 |
| 2012-06-22 | $47.88 | $53.04 | 400 |
| 2012-06-21 | $46.68 | $51.71 | 275 |
| 2012-06-20 | $47.88 | $53.04 | 800 |
| 2012-06-19 | $47.40 | $52.51 | 883 |
| 2012-06-18 | $48.00 | $53.17 | 450 |
| 2012-06-15 | $47.28 | $52.37 | 192 |
| 2012-06-14 | $46.20 | $51.18 | 1,692 |
| 2012-06-13 | $47.52 | $52.64 | 142 |
| 2012-06-12 | $48.00 | $53.17 | 217 |
| 2012-06-11 | $46.92 | $51.97 | 875 |
| 2012-06-08 | $47.16 | $52.24 | 517 |
| 2012-06-07 | $45.96 | $50.91 | 892 |
| 2012-06-06 | $46.20 | $51.18 | 350 |
| 2012-06-05 | $46.92 | $51.97 | 892 |
| 2012-06-04 | $46.80 | $51.84 | 1,208 |
| 2012-06-01 | $47.88 | $53.04 | 667 |
| 2012-05-31 | $46.80 | $51.84 | 617 |
| 2012-05-30 | $47.40 | $52.51 | 725 |
| 2012-05-29 | $47.76 | $52.90 | 292 |
| 2012-05-25 | $48.24 | $53.44 | 700 |
| 2012-05-24 | $46.80 | $51.84 | 1,042 |
| 2012-05-23 | $48.00 | $53.17 | 1,083 |
| 2012-05-22 | $49.08 | $54.37 | 1,500 |
| 2012-05-21 | $49.56 | $54.90 | 1,250 |
| 2012-05-18 | $50.04 | $55.43 | 2,475 |
| 2012-05-17 | $52.44 | $58.09 | 1,150 |
| 2012-05-16 | $52.80 | $58.49 | 308 |
| 2012-05-15 | $54.60 | $60.48 | 1,083 |
| 2012-05-14 | $54.36 | $60.21 | 650 |
| 2012-05-11 | $54.12 | $59.95 | 508 |
| 2012-05-10 | $55.20 | $61.15 | 708 |
| 2012-05-09 | $55.08 | $61.01 | 1,417 |
| 2012-05-08 | $53.40 | $59.15 | 1,858 |
| 2012-05-07 | $55.68 | $61.68 | 1,083 |
| 2012-05-04 | $53.52 | $59.28 | 1,717 |
| 2012-05-03 | $54.00 | $59.82 | 2,000 |
| 2012-05-02 | $54.60 | $60.48 | 33 |
| 2012-05-01 | $54.84 | $60.75 | 1,500 |
| 2012-04-30 | $54.00 | $59.82 | 2,083 |
| 2012-04-27 | $56.40 | $62.47 | 1,800 |
| 2012-04-26 | $55.44 | $61.41 | 508 |
| 2012-04-25 | $54.12 | $59.95 | 542 |
| 2012-04-24 | $54.00 | $59.82 | 367 |
| 2012-04-23 | $53.28 | $59.02 | 925 |
| 2012-04-20 | $55.92 | $61.94 | 2,358 |
| 2012-04-19 | $56.28 | $62.34 | 133 |
| 2012-04-18 | $56.04 | $62.08 | 2,292 |
| 2012-04-17 | $52.80 | $58.49 | 1,192 |
| 2012-04-16 | $51.12 | $56.63 | 2,875 |
| 2012-04-13 | $53.64 | $59.42 | 1,267 |
| 2012-04-12 | $54.60 | $60.48 | 600 |
| 2012-04-11 | $54.60 | $60.48 | 1,692 |
| 2012-04-10 | $53.40 | $59.15 | 467 |
| 2012-04-09 | $54.36 | $60.21 | 692 |
| 2012-04-05 | $56.28 | $62.34 | 725 |
| 2012-04-04 | $57.00 | $63.14 | 1,258 |
| 2012-04-03 | $56.76 | $62.87 | 1,200 |
| 2012-04-02 | $57.12 | $63.27 | 792 |
| 2012-03-30 | $57.60 | $63.80 | 442 |
| 2012-03-29 | $57.00 | $63.14 | 633 |
| 2012-03-28 | $58.32 | $64.60 | 1,883 |
| 2012-03-27 | $58.56 | $64.87 | 8,258 |
| 2012-03-26 | $59.52 | $65.93 | 3,958 |
| 2012-03-23 | $52.68 | $58.35 | 3,375 |
| 2012-03-22 | $57.00 | $63.14 | 5,142 |
| 2012-03-21 | $58.80 | $65.13 | 5,017 |
| 2012-03-20 | $59.40 | $65.80 | 867 |
| 2012-03-19 | $58.80 | $65.13 | 2,750 |
| 2012-03-16 | $57.00 | $63.14 | 3,467 |
| 2012-03-15 | $55.44 | $61.41 | 2,017 |
| 2012-03-14 | $56.04 | $62.08 | 3,325 |
| 2012-03-13 | $52.80 | $58.49 | 1,358 |
| 2012-03-12 | $52.56 | $58.22 | 1,950 |
| 2012-03-09 | $50.64 | $56.09 | 7,333 |
| 2012-03-08 | $51.84 | $57.42 | 16,158 |
| 2012-03-07 | $42.96 | $47.59 | 3,258 |
| 2012-03-06 | $43.20 | $47.85 | 19,217 |
| 2012-03-05 | $39.60 | $43.87 | 2,517 |
| 2012-03-02 | $40.56 | $44.93 | 525 |
| 2012-03-01 | $40.32 | $44.66 | 717 |
| 2012-02-29 | $40.56 | $44.93 | 950 |
| 2012-02-28 | $42.36 | $46.92 | 6,200 |
| 2012-02-27 | $43.68 | $48.38 | 2,950 |
| 2012-02-24 | $43.80 | $48.52 | 3,075 |
| 2012-02-23 | $43.92 | $48.65 | 3,008 |
| 2012-02-22 | $44.40 | $49.18 | 1,575 |
| 2012-02-21 | $44.52 | $49.32 | 2,725 |
| 2012-02-17 | $44.88 | $49.71 | 1,375 |
| 2012-02-16 | $45.60 | $50.51 | 1,208 |
| 2012-02-15 | $45.00 | $49.85 | 1,883 |
| 2012-02-14 | $45.24 | $50.11 | 3,425 |
| 2012-02-13 | $45.00 | $49.85 | 2,050 |
| 2012-02-10 | $45.00 | $49.85 | 1,383 |
| 2012-02-09 | $45.72 | $50.64 | 2,592 |
| 2012-02-08 | $45.60 | $50.51 | 2,133 |
| 2012-02-07 | $43.92 | $48.65 | 2,342 |
| 2012-02-06 | $45.12 | $49.98 | 2,692 |
| 2012-02-03 | $47.40 | $52.51 | 8,717 |
| 2012-02-02 | $42.36 | $46.92 | 3,275 |
| 2012-02-01 | $42.72 | $47.32 | 7,300 |
| 2012-01-31 | $42.48 | $47.06 | 3,325 |
| 2012-01-30 | $40.92 | $45.33 | 1,375 |
| 2012-01-27 | $41.76 | $46.26 | 2,208 |
| 2012-01-26 | $41.52 | $45.99 | 683 |
| 2012-01-25 | $40.80 | $45.19 | 1,025 |
| 2012-01-24 | $40.08 | $44.40 | 1,658 |
| 2012-01-23 | $40.08 | $44.40 | 867 |
| 2012-01-20 | $39.84 | $44.13 | 1,225 |
| 2012-01-19 | $38.52 | $42.67 | 2,075 |
| 2012-01-18 | $37.20 | $41.21 | 2,042 |
| 2012-01-17 | $36.72 | $40.68 | 2,067 |
| 2012-01-13 | $37.80 | $41.87 | 658 |
| 2012-01-12 | $36.24 | $40.14 | 6,783 |
| 2012-01-11 | $35.88 | $39.74 | 758 |
| 2012-01-10 | $35.88 | $39.74 | 1,875 |
| 2012-01-09 | $35.88 | $39.74 | 1,983 |
| 2012-01-06 | $35.76 | $39.61 | 6,042 |
| 2012-01-05 | $35.88 | $39.74 | 608 |
| 2012-01-04 | $35.76 | $39.61 | 6,742 |
| 2012-01-03 | $36.60 | $40.54 | 2,033 |