Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $30.00 | $30.00 | 2,667 |
| 1994-12-29 | $31.50 | $31.50 | 367 |
| 1994-12-28 | $30.00 | $30.00 | 300 |
| 1994-12-27 | $30.75 | $30.75 | 533 |
| 1994-12-23 | $31.50 | $31.50 | 0 |
| 1994-12-22 | $31.50 | $31.50 | 0 |
| 1994-12-21 | $31.50 | $31.50 | 67 |
| 1994-12-20 | $30.00 | $30.00 | 0 |
| 1994-12-19 | $30.00 | $30.00 | 133 |
| 1994-12-16 | $29.25 | $29.25 | 0 |
| 1994-12-15 | $29.25 | $29.25 | 0 |
| 1994-12-14 | $29.25 | $29.25 | 233 |
| 1994-12-13 | $29.25 | $29.25 | 200 |
| 1994-12-12 | $29.25 | $29.25 | 67 |
| 1994-12-09 | $30.00 | $30.00 | 1,033 |
| 1994-12-08 | $29.63 | $29.62 | 0 |
| 1994-12-07 | $29.63 | $29.62 | 0 |
| 1994-12-06 | $29.63 | $29.62 | 6,233 |
| 1994-12-05 | $31.50 | $31.50 | 0 |
| 1994-12-02 | $31.50 | $31.50 | 1,167 |
| 1994-12-01 | $30.00 | $30.00 | 67 |
| 1994-11-30 | $30.00 | $30.00 | 267 |
| 1994-11-29 | $29.25 | $29.25 | 100 |
| 1994-11-28 | $29.25 | $29.25 | 67 |
| 1994-11-25 | $29.25 | $29.25 | 0 |
| 1994-11-23 | $29.25 | $29.25 | 167 |
| 1994-11-22 | $29.25 | $29.25 | 467 |
| 1994-11-21 | $31.13 | $31.13 | 3,333 |
| 1994-11-18 | $30.33 | $30.33 | 0 |
| 1994-11-17 | $30.33 | $30.33 | 0 |
| 1994-11-16 | $30.33 | $30.33 | 0 |
| 1994-11-15 | $30.33 | $30.33 | 333 |
| 1994-11-14 | $30.75 | $30.75 | 0 |
| 1994-11-11 | $30.75 | $30.75 | 0 |
| 1994-11-10 | $30.75 | $30.75 | 0 |
| 1994-11-09 | $30.75 | $30.75 | 0 |
| 1994-11-08 | $30.75 | $30.75 | 8,600 |
| 1994-11-07 | $31.50 | $31.50 | 67 |
| 1994-11-04 | $30.75 | $30.75 | 2,367 |
| 1994-11-03 | $30.75 | $30.75 | 2,367 |
| 1994-11-02 | $30.75 | $30.75 | 1,533 |
| 1994-11-01 | $32.25 | $32.25 | 3,433 |
| 1994-10-31 | $31.13 | $31.13 | 0 |
| 1994-10-28 | $31.13 | $31.13 | 1,700 |
| 1994-10-27 | $32.25 | $32.25 | 0 |
| 1994-10-26 | $32.25 | $32.25 | 0 |
| 1994-10-25 | $32.25 | $32.25 | 267 |
| 1994-10-24 | $29.25 | $29.25 | 0 |
| 1994-10-21 | $29.25 | $29.25 | 333 |
| 1994-10-20 | $30.75 | $30.75 | 167 |
| 1994-10-19 | $31.13 | $31.13 | 7,467 |
| 1994-10-18 | $29.63 | $29.62 | 33 |
| 1994-10-17 | $31.88 | $31.87 | 633 |
| 1994-10-14 | $29.63 | $29.62 | 0 |
| 1994-10-13 | $29.63 | $29.62 | 0 |
| 1994-10-12 | $29.63 | $29.62 | 0 |
| 1994-10-11 | $29.63 | $29.62 | 0 |
| 1994-10-10 | $29.63 | $29.62 | 133 |
| 1994-10-07 | $29.63 | $29.62 | 100 |
| 1994-10-06 | $30.75 | $30.75 | 767 |
| 1994-10-05 | $31.50 | $31.50 | 133 |
| 1994-10-04 | $31.13 | $31.13 | 167 |
| 1994-10-03 | $31.88 | $31.87 | 1,667 |
| 1994-09-30 | $30.75 | $30.75 | 0 |
| 1994-09-29 | $30.75 | $30.75 | 667 |
| 1994-09-28 | $30.00 | $30.00 | 1,500 |
| 1994-09-27 | $27.75 | $27.75 | 3,867 |
| 1994-09-26 | $27.75 | $27.75 | 167 |
| 1994-09-23 | $28.13 | $28.12 | 4,933 |
| 1994-09-22 | $27.75 | $27.75 | 400 |
| 1994-09-21 | $28.50 | $28.50 | 333 |
| 1994-09-20 | $28.50 | $28.50 | 100 |
| 1994-09-19 | $28.50 | $28.50 | 3,833 |
| 1994-09-16 | $28.50 | $28.50 | 6,633 |
| 1994-09-15 | $28.50 | $28.50 | 167 |
| 1994-09-14 | $28.50 | $28.50 | 0 |
| 1994-09-13 | $28.50 | $28.50 | 467 |
| 1994-09-12 | $28.50 | $28.50 | 0 |
| 1994-09-09 | $28.50 | $28.50 | 67 |
| 1994-09-08 | $30.00 | $30.00 | 0 |
| 1994-09-07 | $30.00 | $30.00 | 100 |
| 1994-09-06 | $30.00 | $30.00 | 0 |
| 1994-09-02 | $30.00 | $30.00 | 0 |
| 1994-09-01 | $30.00 | $30.00 | 0 |
| 1994-08-31 | $30.00 | $30.00 | 167 |
| 1994-08-30 | $28.50 | $28.50 | 467 |
| 1994-08-29 | $29.25 | $29.25 | 667 |
| 1994-08-26 | $30.75 | $30.75 | 135,333 |
| 1994-08-25 | $31.50 | $31.50 | 667 |
| 1994-08-24 | $31.50 | $31.50 | 100 |
| 1994-08-23 | $31.50 | $31.50 | 0 |
| 1994-08-22 | $31.50 | $31.50 | 133 |
| 1994-08-19 | $33.00 | $33.00 | 1,733 |
| 1994-08-18 | $32.25 | $32.25 | 1,000 |
| 1994-08-17 | $31.50 | $31.50 | 10,133 |
| 1994-08-16 | $33.00 | $33.00 | 533 |
| 1994-08-15 | $34.13 | $34.12 | 3,300 |
| 1994-08-12 | $33.00 | $33.00 | 300 |
| 1994-08-11 | $33.00 | $33.00 | 1,333 |
| 1994-08-10 | $33.75 | $33.75 | 0 |
| 1994-08-09 | $33.75 | $33.75 | 1,067 |
| 1994-08-08 | $36.75 | $36.75 | 0 |
| 1994-08-05 | $36.75 | $36.75 | 100 |
| 1994-08-04 | $34.50 | $34.50 | 0 |
| 1994-08-03 | $34.50 | $34.50 | 0 |
| 1994-08-02 | $34.50 | $34.50 | 1,000 |
| 1994-08-01 | $34.50 | $34.50 | 1,333 |
| 1994-07-29 | $34.50 | $34.50 | 0 |
| 1994-07-28 | $34.50 | $34.50 | 700 |
| 1994-07-27 | $34.50 | $34.50 | 3,633 |
| 1994-07-26 | $33.00 | $33.00 | 333 |
| 1994-07-25 | $31.50 | $31.50 | 267 |
| 1994-07-22 | $31.50 | $31.50 | 0 |
| 1994-07-21 | $31.50 | $31.50 | 667 |
| 1994-07-20 | $33.00 | $33.00 | 2,067 |
| 1994-07-19 | $37.50 | $37.50 | 0 |
| 1994-07-18 | $37.50 | $37.50 | 100 |
| 1994-07-15 | $34.50 | $34.50 | 333 |
| 1994-07-14 | $34.88 | $34.88 | 12,933 |
| 1994-07-13 | $34.50 | $34.50 | 0 |
| 1994-07-12 | $34.50 | $34.50 | 233 |
| 1994-07-11 | $34.50 | $34.50 | 400 |
| 1994-07-08 | $35.63 | $35.63 | 0 |
| 1994-07-07 | $35.63 | $35.63 | 3,533 |
| 1994-07-06 | $37.50 | $37.50 | 700 |
| 1994-07-05 | $34.50 | $34.50 | 267 |
| 1994-07-01 | $37.50 | $37.50 | 200 |
| 1994-06-30 | $37.50 | $37.50 | 9,800 |
| 1994-06-29 | $33.00 | $33.00 | 0 |
| 1994-06-28 | $33.00 | $33.00 | 0 |
| 1994-06-27 | $33.00 | $33.00 | 5,800 |
| 1994-06-24 | $33.38 | $33.37 | 33 |
| 1994-06-23 | $33.38 | $33.37 | 433 |
| 1994-06-22 | $33.75 | $33.75 | 0 |
| 1994-06-21 | $33.75 | $33.75 | 0 |
| 1994-06-20 | $33.75 | $33.75 | 2,333 |
| 1994-06-17 | $33.00 | $33.00 | 167 |
| 1994-06-16 | $33.00 | $33.00 | 0 |
| 1994-06-15 | $33.00 | $33.00 | 167 |
| 1994-06-14 | $33.75 | $33.75 | 2,667 |
| 1994-06-13 | $35.25 | $35.25 | 800 |
| 1994-06-10 | $33.75 | $33.75 | 4,033 |
| 1994-06-09 | $34.50 | $34.50 | 7,800 |
| 1994-06-08 | $41.25 | $41.25 | 1,033 |
| 1994-06-07 | $39.75 | $39.75 | 0 |
| 1994-06-06 | $39.75 | $39.75 | 0 |
| 1994-06-03 | $39.75 | $39.75 | 67 |
| 1994-06-02 | $41.25 | $41.25 | 167 |
| 1994-06-01 | $39.75 | $39.75 | 533 |
| 1994-05-31 | $41.25 | $41.25 | 1,100 |
| 1994-05-27 | $39.75 | $39.75 | 33 |
| 1994-05-26 | $39.75 | $39.75 | 167 |
| 1994-05-25 | $39.75 | $39.75 | 0 |
| 1994-05-24 | $39.75 | $39.75 | 400 |
| 1994-05-23 | $39.75 | $39.75 | 233 |
| 1994-05-20 | $40.50 | $40.50 | 0 |
| 1994-05-19 | $40.50 | $40.50 | 333 |
| 1994-05-18 | $40.50 | $40.50 | 233 |
| 1994-05-17 | $41.25 | $41.25 | 1,067 |
| 1994-05-16 | $41.25 | $41.25 | 333 |
| 1994-05-13 | $41.25 | $41.25 | 100 |
| 1994-05-12 | $41.25 | $41.25 | 0 |
| 1994-05-11 | $41.25 | $41.25 | 267 |
| 1994-05-10 | $41.25 | $41.25 | 167 |
| 1994-05-09 | $41.25 | $41.25 | 267 |
| 1994-05-06 | $41.25 | $41.25 | 0 |
| 1994-05-05 | $41.25 | $41.25 | 0 |
| 1994-05-04 | $41.25 | $41.25 | 2,000 |
| 1994-05-03 | $43.50 | $43.50 | 3,267 |
| 1994-05-02 | $41.25 | $41.25 | 0 |
| 1994-04-29 | $41.25 | $41.25 | 300 |
| 1994-04-28 | $40.50 | $40.50 | 1,367 |
| 1994-04-26 | $40.50 | $40.50 | 1,433 |
| 1994-04-25 | $41.25 | $41.25 | 333 |
| 1994-04-22 | $41.25 | $41.25 | 200 |
| 1994-04-21 | $43.50 | $43.50 | 533 |
| 1994-04-20 | $41.25 | $41.25 | 400 |
| 1994-04-19 | $41.25 | $41.25 | 1,733 |
| 1994-04-18 | $39.00 | $39.00 | 0 |
| 1994-04-15 | $39.00 | $39.00 | 167 |
| 1994-04-14 | $42.00 | $42.00 | 133 |
| 1994-04-13 | $39.00 | $39.00 | 167 |
| 1994-04-12 | $39.00 | $39.00 | 200 |
| 1994-04-11 | $40.13 | $40.13 | 833 |
| 1994-04-08 | $40.50 | $40.50 | 2,100 |
| 1994-04-07 | $42.00 | $42.00 | 100 |
| 1994-04-06 | $42.00 | $42.00 | 33 |
| 1994-04-05 | $42.00 | $42.00 | 6,400 |
| 1994-04-04 | $39.75 | $39.75 | 6,167 |
| 1994-03-31 | $46.50 | $46.50 | 1,600 |
| 1994-03-30 | $47.25 | $47.25 | 1,333 |
| 1994-03-29 | $47.25 | $47.25 | 4,033 |
| 1994-03-28 | $43.50 | $43.50 | 300 |
| 1994-03-25 | $45.75 | $45.75 | 267 |
| 1994-03-24 | $42.75 | $42.75 | 0 |
| 1994-03-23 | $42.75 | $42.75 | 200 |
| 1994-03-22 | $42.75 | $42.75 | 0 |
| 1994-03-21 | $42.75 | $42.75 | 0 |
| 1994-03-18 | $42.75 | $42.75 | 233 |
| 1994-03-17 | $45.00 | $45.00 | 67 |
| 1994-03-16 | $44.25 | $44.25 | 467 |
| 1994-03-15 | $44.25 | $44.25 | 1,033 |
| 1994-03-14 | $45.75 | $45.75 | 5,333 |
| 1994-03-11 | $42.75 | $42.75 | 1,600 |
| 1994-03-10 | $42.75 | $42.75 | 2,167 |
| 1994-03-09 | $42.75 | $42.75 | 67 |
| 1994-03-08 | $40.50 | $40.50 | 0 |
| 1994-03-07 | $40.50 | $40.50 | 133 |
| 1994-03-04 | $41.25 | $41.25 | 2,933 |
| 1994-03-03 | $39.75 | $39.75 | 1,667 |
| 1994-03-02 | $40.50 | $40.50 | 233 |
| 1994-03-01 | $42.75 | $42.75 | 8,367 |
| 1994-02-28 | $43.50 | $43.50 | 633 |
| 1994-02-25 | $43.13 | $43.12 | 4,500 |
| 1994-02-24 | $44.25 | $44.25 | 200 |
| 1994-02-23 | $43.50 | $43.50 | 933 |
| 1994-02-22 | $45.00 | $45.00 | 4,333 |
| 1994-02-18 | $48.00 | $48.00 | 4,000 |
| 1994-02-17 | $46.50 | $46.50 | 4,400 |
| 1994-02-16 | $46.50 | $46.50 | 533 |
| 1994-02-15 | $45.00 | $45.00 | 2,400 |
| 1994-02-14 | $46.50 | $46.50 | 1,133 |
| 1994-02-11 | $46.50 | $46.50 | 300 |
| 1994-02-10 | $46.50 | $46.50 | 16,000 |
| 1994-02-09 | $42.75 | $42.75 | 467 |
| 1994-02-08 | $43.13 | $43.12 | 15,967 |
| 1994-02-07 | $39.75 | $39.75 | 1,767 |
| 1994-02-04 | $39.75 | $39.75 | 400 |
| 1994-02-03 | $42.00 | $42.00 | 5,700 |
| 1994-02-02 | $40.50 | $40.50 | 533 |
| 1994-02-01 | $42.00 | $42.00 | 15,267 |
| 1994-01-31 | $44.25 | $44.25 | 100 |
| 1994-01-28 | $44.25 | $44.25 | 300 |
| 1994-01-27 | $45.00 | $45.00 | 1,000 |
| 1994-01-26 | $45.00 | $45.00 | 2,400 |
| 1994-01-25 | $45.75 | $45.75 | 100 |
| 1994-01-24 | $43.50 | $43.50 | 0 |
| 1994-01-21 | $43.50 | $43.50 | 333 |
| 1994-01-20 | $43.50 | $43.50 | 33 |
| 1994-01-19 | $45.75 | $45.75 | 0 |
| 1994-01-18 | $45.75 | $45.75 | 4,733 |
| 1994-01-17 | $45.75 | $45.75 | 23,800 |
| 1994-01-14 | $43.50 | $43.50 | 5,633 |
| 1994-01-13 | $45.75 | $45.75 | 2,100 |
| 1994-01-12 | $43.88 | $43.87 | 333 |
| 1994-01-11 | $45.75 | $45.75 | 667 |
| 1994-01-10 | $45.75 | $45.75 | 400 |
| 1994-01-07 | $44.63 | $44.62 | 2,667 |
| 1994-01-06 | $43.50 | $43.50 | 3,500 |
| 1994-01-05 | $45.00 | $45.00 | 6,033 |
| 1994-01-04 | $40.50 | $40.50 | 1,400 |
| 1994-01-03 | $39.00 | $39.00 | 8,933 |