Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $59.63 | $59.62 | 18,100 |
| 1996-12-30 | $53.25 | $53.25 | 1,400 |
| 1996-12-27 | $53.25 | $53.25 | 133 |
| 1996-12-26 | $53.25 | $53.25 | 5,767 |
| 1996-12-24 | $50.25 | $50.25 | 1,067 |
| 1996-12-23 | $51.00 | $51.00 | 5,633 |
| 1996-12-20 | $48.94 | $48.94 | 2,267 |
| 1996-12-19 | $50.25 | $50.25 | 13,433 |
| 1996-12-18 | $49.69 | $49.69 | 11,033 |
| 1996-12-17 | $49.50 | $49.50 | 1,500 |
| 1996-12-16 | $49.50 | $49.50 | 6,567 |
| 1996-12-13 | $48.75 | $48.75 | 500 |
| 1996-12-12 | $48.75 | $48.75 | 5,700 |
| 1996-12-11 | $49.13 | $49.13 | 3,900 |
| 1996-12-10 | $49.50 | $49.50 | 533 |
| 1996-12-09 | $47.25 | $47.25 | 1,567 |
| 1996-12-06 | $48.38 | $48.38 | 3,567 |
| 1996-12-05 | $49.50 | $49.50 | 767 |
| 1996-12-04 | $49.69 | $49.69 | 5,900 |
| 1996-12-03 | $50.25 | $50.25 | 1,833 |
| 1996-12-02 | $50.25 | $50.25 | 5,967 |
| 1996-11-29 | $48.00 | $48.00 | 1,400 |
| 1996-11-27 | $49.13 | $49.13 | 3,200 |
| 1996-11-26 | $48.00 | $48.00 | 6,000 |
| 1996-11-25 | $50.25 | $50.25 | 967 |
| 1996-11-22 | $49.88 | $49.87 | 9,867 |
| 1996-11-21 | $48.00 | $48.00 | 29,467 |
| 1996-11-20 | $48.00 | $48.00 | 20,167 |
| 1996-11-19 | $48.00 | $48.00 | 10,767 |
| 1996-11-18 | $49.50 | $49.50 | 17,700 |
| 1996-11-15 | $48.00 | $48.00 | 12,000 |
| 1996-11-14 | $48.00 | $48.00 | 166,433 |
| 1996-11-13 | $50.25 | $50.25 | 133 |
| 1996-11-12 | $48.00 | $48.00 | 2,733 |
| 1996-11-11 | $49.13 | $49.13 | 8,333 |
| 1996-11-08 | $48.38 | $48.38 | 1,000 |
| 1996-11-07 | $45.00 | $45.00 | 9,367 |
| 1996-11-06 | $49.50 | $49.50 | 867 |
| 1996-11-05 | $51.00 | $51.00 | 1,367 |
| 1996-11-04 | $51.75 | $51.75 | 1,833 |
| 1996-11-01 | $51.75 | $51.75 | 9,033 |
| 1996-10-31 | $57.00 | $57.00 | 0 |
| 1996-10-30 | $57.00 | $57.00 | 3,033 |
| 1996-10-29 | $54.75 | $54.75 | 0 |
| 1996-10-28 | $54.75 | $54.75 | 867 |
| 1996-10-25 | $54.75 | $54.75 | 667 |
| 1996-10-24 | $55.31 | $55.31 | 200 |
| 1996-10-23 | $54.75 | $54.75 | 28,233 |
| 1996-10-22 | $54.75 | $54.75 | 5,733 |
| 1996-10-21 | $56.25 | $56.25 | 6,867 |
| 1996-10-18 | $57.00 | $57.00 | 833 |
| 1996-10-17 | $56.81 | $56.81 | 500 |
| 1996-10-16 | $58.13 | $58.13 | 4,800 |
| 1996-10-15 | $57.00 | $57.00 | 15,267 |
| 1996-10-14 | $57.75 | $57.75 | 3,733 |
| 1996-10-11 | $57.00 | $57.00 | 433 |
| 1996-10-10 | $57.00 | $57.00 | 26,067 |
| 1996-10-09 | $55.50 | $55.50 | 567 |
| 1996-10-08 | $57.00 | $57.00 | 28,600 |
| 1996-10-07 | $52.50 | $52.50 | 267 |
| 1996-10-04 | $51.75 | $51.75 | 2,267 |
| 1996-10-03 | $52.50 | $52.50 | 500 |
| 1996-10-02 | $51.75 | $51.75 | 1,033 |
| 1996-10-01 | $50.63 | $50.62 | 21,900 |
| 1996-09-30 | $50.63 | $50.62 | 1,133 |
| 1996-09-27 | $50.63 | $50.62 | 0 |
| 1996-09-26 | $50.63 | $50.62 | 1,533 |
| 1996-09-25 | $51.09 | $51.09 | 933 |
| 1996-09-24 | $50.81 | $50.81 | 2,900 |
| 1996-09-23 | $52.50 | $52.50 | 733 |
| 1996-09-20 | $51.75 | $51.75 | 6,533 |
| 1996-09-19 | $52.13 | $52.12 | 50,000 |
| 1996-09-18 | $51.38 | $51.38 | 14,567 |
| 1996-09-17 | $49.88 | $49.87 | 9,333 |
| 1996-09-16 | $48.75 | $48.75 | 4,300 |
| 1996-09-13 | $45.00 | $45.00 | 3,533 |
| 1996-09-12 | $45.38 | $45.38 | 1,400 |
| 1996-09-11 | $45.00 | $45.00 | 2,267 |
| 1996-09-10 | $44.25 | $44.25 | 333 |
| 1996-09-09 | $44.25 | $44.25 | 400 |
| 1996-09-06 | $45.75 | $45.75 | 1,900 |
| 1996-09-05 | $45.38 | $45.38 | 333 |
| 1996-09-04 | $46.13 | $46.12 | 167 |
| 1996-09-03 | $46.13 | $46.12 | 1,700 |
| 1996-08-30 | $46.13 | $46.12 | 133 |
| 1996-08-29 | $46.13 | $46.12 | 2,733 |
| 1996-08-28 | $46.13 | $46.12 | 733 |
| 1996-08-27 | $43.88 | $43.87 | 4,733 |
| 1996-08-26 | $45.38 | $45.38 | 13,200 |
| 1996-08-23 | $43.88 | $43.87 | 10,967 |
| 1996-08-22 | $43.88 | $43.87 | 5,833 |
| 1996-08-21 | $40.50 | $40.50 | 1,367 |
| 1996-08-20 | $40.50 | $40.50 | 1,500 |
| 1996-08-19 | $39.00 | $39.00 | 0 |
| 1996-08-16 | $39.00 | $39.00 | 167 |
| 1996-08-15 | $39.75 | $39.75 | 2,400 |
| 1996-08-14 | $40.50 | $40.50 | 133 |
| 1996-08-13 | $39.00 | $39.00 | 1,167 |
| 1996-08-12 | $40.50 | $40.50 | 2,333 |
| 1996-08-09 | $39.00 | $39.00 | 0 |
| 1996-08-08 | $39.00 | $39.00 | 1,667 |
| 1996-08-07 | $39.00 | $39.00 | 0 |
| 1996-08-06 | $39.00 | $39.00 | 433 |
| 1996-08-05 | $38.63 | $38.62 | 233 |
| 1996-08-02 | $38.06 | $38.06 | 167 |
| 1996-08-01 | $36.75 | $36.75 | 167 |
| 1996-07-31 | $38.63 | $38.62 | 167 |
| 1996-07-30 | $37.50 | $37.50 | 0 |
| 1996-07-29 | $37.50 | $37.50 | 367 |
| 1996-07-26 | $36.75 | $36.75 | 0 |
| 1996-07-25 | $36.75 | $36.75 | 533 |
| 1996-07-24 | $37.13 | $37.13 | 2,433 |
| 1996-07-23 | $38.63 | $38.62 | 1,433 |
| 1996-07-22 | $37.50 | $37.50 | 33 |
| 1996-07-19 | $39.75 | $39.75 | 2,433 |
| 1996-07-18 | $39.00 | $39.00 | 20,300 |
| 1996-07-17 | $34.50 | $34.50 | 3,800 |
| 1996-07-16 | $32.25 | $32.25 | 833 |
| 1996-07-15 | $31.88 | $31.87 | 1,067 |
| 1996-07-12 | $31.88 | $31.87 | 467 |
| 1996-07-11 | $31.88 | $31.87 | 700 |
| 1996-07-10 | $33.00 | $33.00 | 3,467 |
| 1996-07-09 | $32.63 | $32.63 | 0 |
| 1996-07-08 | $32.63 | $32.63 | 33 |
| 1996-07-05 | $32.63 | $32.63 | 33 |
| 1996-07-03 | $30.75 | $30.75 | 33 |
| 1996-07-02 | $32.16 | $32.16 | 0 |
| 1996-07-01 | $32.16 | $32.16 | 1,000 |
| 1996-06-28 | $32.25 | $32.25 | 667 |
| 1996-06-27 | $32.25 | $32.25 | 200 |
| 1996-06-26 | $31.88 | $31.87 | 3,167 |
| 1996-06-25 | $31.88 | $31.87 | 1,867 |
| 1996-06-24 | $31.69 | $31.69 | 6,433 |
| 1996-06-21 | $30.75 | $30.75 | 6,267 |
| 1996-06-20 | $32.25 | $32.25 | 3,967 |
| 1996-06-19 | $34.88 | $34.88 | 1,033 |
| 1996-06-18 | $34.13 | $34.12 | 3,100 |
| 1996-06-17 | $35.25 | $35.25 | 0 |
| 1996-06-14 | $35.25 | $35.25 | 100 |
| 1996-06-13 | $35.63 | $35.63 | 2,133 |
| 1996-06-12 | $35.63 | $35.63 | 3,000 |
| 1996-06-11 | $36.00 | $36.00 | 3,133 |
| 1996-06-10 | $35.81 | $35.81 | 0 |
| 1996-06-07 | $35.81 | $35.81 | 133 |
| 1996-06-06 | $35.81 | $35.81 | 0 |
| 1996-06-05 | $35.81 | $35.81 | 0 |
| 1996-06-04 | $35.81 | $35.81 | 500 |
| 1996-06-03 | $36.00 | $36.00 | 1,567 |
| 1996-05-31 | $36.38 | $36.37 | 767 |
| 1996-05-30 | $35.63 | $35.63 | 333 |
| 1996-05-29 | $36.38 | $36.37 | 1,133 |
| 1996-05-28 | $35.63 | $35.63 | 700 |
| 1996-05-24 | $36.00 | $36.00 | 0 |
| 1996-05-23 | $36.00 | $36.00 | 1,267 |
| 1996-05-22 | $35.63 | $35.63 | 400 |
| 1996-05-21 | $35.25 | $35.25 | 0 |
| 1996-05-20 | $35.25 | $35.25 | 0 |
| 1996-05-17 | $35.25 | $35.25 | 0 |
| 1996-05-16 | $35.25 | $35.25 | 0 |
| 1996-05-15 | $35.25 | $35.25 | 533 |
| 1996-05-14 | $35.25 | $35.25 | 0 |
| 1996-05-13 | $35.25 | $35.25 | 4,967 |
| 1996-05-10 | $35.25 | $35.25 | 3,500 |
| 1996-05-09 | $35.25 | $35.25 | 7,333 |
| 1996-05-08 | $35.25 | $35.25 | 3,900 |
| 1996-05-07 | $35.25 | $35.25 | 3,567 |
| 1996-05-06 | $35.25 | $35.25 | 467 |
| 1996-05-03 | $36.09 | $36.09 | 267 |
| 1996-05-02 | $35.25 | $35.25 | 6,333 |
| 1996-05-01 | $35.25 | $35.25 | 633 |
| 1996-04-30 | $35.25 | $35.25 | 600 |
| 1996-04-29 | $35.25 | $35.25 | 400 |
| 1996-04-26 | $36.00 | $36.00 | 1,733 |
| 1996-04-25 | $34.50 | $34.50 | 2,167 |
| 1996-04-24 | $35.63 | $35.63 | 0 |
| 1996-04-23 | $35.63 | $35.63 | 0 |
| 1996-04-22 | $35.63 | $35.63 | 0 |
| 1996-04-19 | $35.63 | $35.63 | 700 |
| 1996-04-18 | $35.63 | $35.63 | 3,800 |
| 1996-04-17 | $33.75 | $33.75 | 9,233 |
| 1996-04-16 | $32.25 | $32.25 | 0 |
| 1996-04-15 | $32.25 | $32.25 | 167 |
| 1996-04-12 | $30.00 | $30.00 | 33 |
| 1996-04-11 | $31.50 | $31.50 | 333 |
| 1996-04-10 | $31.50 | $31.50 | 33 |
| 1996-04-09 | $32.25 | $32.25 | 367 |
| 1996-04-08 | $32.25 | $32.25 | 500 |
| 1996-04-04 | $31.88 | $31.87 | 0 |
| 1996-04-03 | $31.88 | $31.87 | 133 |
| 1996-04-02 | $32.25 | $32.25 | 0 |
| 1996-04-01 | $32.25 | $32.25 | 0 |
| 1996-03-29 | $32.25 | $32.25 | 1,467 |
| 1996-03-28 | $30.00 | $30.00 | 167 |
| 1996-03-27 | $30.00 | $30.00 | 167 |
| 1996-03-26 | $31.13 | $31.13 | 5,667 |
| 1996-03-25 | $31.50 | $31.50 | 867 |
| 1996-03-22 | $31.13 | $31.13 | 0 |
| 1996-03-21 | $31.13 | $31.13 | 8,533 |
| 1996-03-20 | $30.00 | $30.00 | 6,767 |
| 1996-03-19 | $27.00 | $27.00 | 11,267 |
| 1996-03-18 | $27.00 | $27.00 | 500 |
| 1996-03-15 | $27.00 | $27.00 | 600 |
| 1996-03-14 | $27.00 | $27.00 | 333 |
| 1996-03-13 | $26.81 | $26.81 | 6,300 |
| 1996-03-12 | $25.88 | $25.88 | 467 |
| 1996-03-11 | $25.50 | $25.50 | 0 |
| 1996-03-08 | $25.50 | $25.50 | 333 |
| 1996-03-07 | $25.50 | $25.50 | 133 |
| 1996-03-06 | $26.72 | $26.72 | 2,000 |
| 1996-03-05 | $25.50 | $25.50 | 33 |
| 1996-03-04 | $26.25 | $26.25 | 467 |
| 1996-03-01 | $25.50 | $25.50 | 700 |
| 1996-02-29 | $25.50 | $25.50 | 2,000 |
| 1996-02-28 | $25.50 | $25.50 | 0 |
| 1996-02-27 | $25.50 | $25.50 | 0 |
| 1996-02-26 | $25.50 | $25.50 | 133 |
| 1996-02-23 | $26.25 | $26.25 | 0 |
| 1996-02-22 | $26.25 | $26.25 | 1,667 |
| 1996-02-21 | $27.38 | $27.38 | 667 |
| 1996-02-20 | $27.66 | $27.66 | 33 |
| 1996-02-16 | $28.13 | $28.12 | 400 |
| 1996-02-15 | $26.25 | $26.25 | 67 |
| 1996-02-14 | $26.72 | $26.72 | 167 |
| 1996-02-13 | $28.13 | $28.12 | 0 |
| 1996-02-12 | $28.13 | $28.12 | 433 |
| 1996-02-09 | $27.00 | $27.00 | 1,667 |
| 1996-02-08 | $26.81 | $26.81 | 0 |
| 1996-02-07 | $26.81 | $26.81 | 0 |
| 1996-02-06 | $26.81 | $26.81 | 0 |
| 1996-02-05 | $26.81 | $26.81 | 13,967 |
| 1996-02-02 | $26.25 | $26.25 | 767 |
| 1996-02-01 | $26.25 | $26.25 | 2,200 |
| 1996-01-31 | $27.00 | $27.00 | 4,067 |
| 1996-01-30 | $24.00 | $24.00 | 200 |
| 1996-01-29 | $25.13 | $25.12 | 333 |
| 1996-01-26 | $24.75 | $24.75 | 0 |
| 1996-01-25 | $24.75 | $24.75 | 333 |
| 1996-01-24 | $24.75 | $24.75 | 500 |
| 1996-01-23 | $24.00 | $24.00 | 200 |
| 1996-01-22 | $24.00 | $24.00 | 67 |
| 1996-01-19 | $24.00 | $24.00 | 0 |
| 1996-01-18 | $24.00 | $24.00 | 0 |
| 1996-01-17 | $24.00 | $24.00 | 0 |
| 1996-01-16 | $24.00 | $24.00 | 400 |
| 1996-01-15 | $24.38 | $24.37 | 0 |
| 1996-01-12 | $24.38 | $24.37 | 8,333 |
| 1996-01-11 | $24.94 | $24.94 | 400 |
| 1996-01-10 | $24.00 | $24.00 | 767 |
| 1996-01-09 | $24.00 | $24.00 | 0 |
| 1996-01-08 | $24.00 | $24.00 | 0 |
| 1996-01-05 | $24.00 | $24.00 | 667 |
| 1996-01-04 | $24.00 | $24.00 | 0 |
| 1996-01-03 | $24.00 | $24.00 | 0 |
| 1996-01-02 | $24.00 | $24.00 | 0 |