Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $109.50 | $109.50 | 7,633 |
| 1998-12-30 | $108.00 | $108.00 | 267 |
| 1998-12-29 | $108.75 | $108.75 | 5,433 |
| 1998-12-28 | $108.75 | $108.75 | 333 |
| 1998-12-24 | $111.00 | $111.00 | 200 |
| 1998-12-23 | $107.25 | $107.25 | 117 |
| 1998-12-22 | $108.75 | $108.75 | 150 |
| 1998-12-21 | $110.25 | $110.25 | 800 |
| 1998-12-18 | $113.25 | $113.25 | 2,367 |
| 1998-12-17 | $109.50 | $109.50 | 2,467 |
| 1998-12-16 | $111.00 | $111.00 | 4,217 |
| 1998-12-15 | $108.75 | $108.75 | 7,867 |
| 1998-12-14 | $111.75 | $111.75 | 1,650 |
| 1998-12-11 | $111.75 | $111.75 | 1,017 |
| 1998-12-10 | $112.50 | $112.50 | 16,667 |
| 1998-12-09 | $112.50 | $112.50 | 4,017 |
| 1998-12-08 | $109.50 | $109.50 | 1,267 |
| 1998-12-07 | $105.00 | $105.00 | 10,217 |
| 1998-12-04 | $103.50 | $103.50 | 83 |
| 1998-12-03 | $102.75 | $102.75 | 733 |
| 1998-12-02 | $102.00 | $102.00 | 1,650 |
| 1998-12-01 | $103.50 | $103.50 | 2,900 |
| 1998-11-30 | $102.00 | $102.00 | 13,850 |
| 1998-11-27 | $102.00 | $102.00 | 567 |
| 1998-11-25 | $103.88 | $103.87 | 3,950 |
| 1998-11-24 | $102.75 | $102.75 | 2,400 |
| 1998-11-23 | $104.25 | $104.25 | 2,217 |
| 1998-11-20 | $102.75 | $102.75 | 2,667 |
| 1998-11-19 | $102.00 | $102.00 | 5,833 |
| 1998-11-18 | $107.63 | $107.63 | 4,917 |
| 1998-11-17 | $105.75 | $105.75 | 2,950 |
| 1998-11-16 | $109.13 | $109.12 | 1,800 |
| 1998-11-13 | $110.25 | $110.25 | 8,367 |
| 1998-11-12 | $112.50 | $112.50 | 233 |
| 1998-11-11 | $112.13 | $112.13 | 383 |
| 1998-11-10 | $113.25 | $113.25 | 5,267 |
| 1998-11-09 | $112.50 | $112.50 | 733 |
| 1998-11-06 | $112.50 | $112.50 | 11,517 |
| 1998-11-05 | $109.13 | $109.12 | 9,917 |
| 1998-11-04 | $108.00 | $108.00 | 4,883 |
| 1998-11-03 | $109.88 | $109.88 | 133 |
| 1998-11-02 | $111.00 | $111.00 | 1,050 |
| 1998-10-30 | $112.50 | $112.50 | 633 |
| 1998-10-29 | $112.88 | $112.87 | 1,417 |
| 1998-10-28 | $114.00 | $114.00 | 91,050 |
| 1998-10-27 | $113.25 | $113.25 | 2,333 |
| 1998-10-26 | $111.00 | $111.00 | 10,850 |
| 1998-10-23 | $106.50 | $106.50 | 6,350 |
| 1998-10-22 | $108.00 | $108.00 | 2,400 |
| 1998-10-21 | $108.00 | $108.00 | 22,683 |
| 1998-10-20 | $101.25 | $101.25 | 1,450 |
| 1998-10-19 | $94.50 | $94.50 | 7,067 |
| 1998-10-16 | $86.25 | $86.25 | 12,517 |
| 1998-10-15 | $88.50 | $88.50 | 11,433 |
| 1998-10-14 | $83.63 | $83.63 | 20,850 |
| 1998-10-13 | $69.38 | $69.38 | 87,400 |
| 1998-10-12 | $67.50 | $67.50 | 19,617 |
| 1998-10-09 | $67.50 | $67.50 | 2,667 |
| 1998-10-08 | $69.00 | $69.00 | 11,917 |
| 1998-10-07 | $78.00 | $78.00 | 6,317 |
| 1998-10-06 | $90.00 | $90.00 | 1,733 |
| 1998-10-05 | $93.00 | $93.00 | 1,767 |
| 1998-10-02 | $93.00 | $93.00 | 1,167 |
| 1998-10-01 | $98.25 | $98.25 | 1,100 |
| 1998-09-30 | $104.25 | $104.25 | 567 |
| 1998-09-29 | $99.00 | $99.00 | 3,733 |
| 1998-09-28 | $103.50 | $103.50 | 5,200 |
| 1998-09-25 | $106.50 | $106.50 | 1,333 |
| 1998-09-24 | $102.00 | $102.00 | 500 |
| 1998-09-23 | $103.50 | $103.50 | 1,267 |
| 1998-09-22 | $102.38 | $102.38 | 11,183 |
| 1998-09-21 | $105.00 | $105.00 | 850 |
| 1998-09-18 | $106.50 | $106.50 | 1,750 |
| 1998-09-17 | $108.00 | $108.00 | 4,767 |
| 1998-09-16 | $114.00 | $114.00 | 1,950 |
| 1998-09-15 | $115.50 | $115.50 | 2,367 |
| 1998-09-14 | $115.50 | $115.50 | 517 |
| 1998-09-11 | $118.31 | $118.31 | 267 |
| 1998-09-10 | $116.25 | $116.25 | 533 |
| 1998-09-09 | $118.50 | $118.50 | 5,733 |
| 1998-09-08 | $120.75 | $120.75 | 183 |
| 1998-09-04 | $124.50 | $124.50 | 600 |
| 1998-09-03 | $120.00 | $120.00 | 2,217 |
| 1998-09-02 | $115.50 | $115.50 | 16,383 |
| 1998-09-01 | $115.50 | $115.50 | 3,350 |
| 1998-08-31 | $120.00 | $120.00 | 4,833 |
| 1998-08-28 | $138.00 | $138.00 | 1,600 |
| 1998-08-27 | $145.13 | $145.12 | 5,400 |
| 1998-08-26 | $142.50 | $142.50 | 450 |
| 1998-08-25 | $143.25 | $143.25 | 8,867 |
| 1998-08-24 | $144.00 | $144.00 | 2,483 |
| 1998-08-21 | $145.50 | $145.50 | 1,133 |
| 1998-08-20 | $142.50 | $142.50 | 4,400 |
| 1998-08-19 | $150.00 | $150.00 | 400 |
| 1998-08-18 | $141.00 | $141.00 | 217 |
| 1998-08-17 | $144.00 | $144.00 | 1,133 |
| 1998-08-14 | $150.00 | $150.00 | 6,017 |
| 1998-08-13 | $155.25 | $155.25 | 4,917 |
| 1998-08-12 | $147.00 | $147.00 | 2,617 |
| 1998-08-11 | $135.00 | $135.00 | 367 |
| 1998-08-10 | $139.50 | $139.50 | 1,300 |
| 1998-08-07 | $143.63 | $143.63 | 750 |
| 1998-08-06 | $136.50 | $136.50 | 2,283 |
| 1998-08-05 | $132.00 | $132.00 | 1,233 |
| 1998-08-04 | $126.00 | $126.00 | 3,217 |
| 1998-08-03 | $126.00 | $126.00 | 4,083 |
| 1998-07-31 | $133.50 | $133.50 | 3,017 |
| 1998-07-30 | $139.50 | $139.50 | 2,333 |
| 1998-07-29 | $145.50 | $145.50 | 3,317 |
| 1998-07-28 | $145.50 | $145.50 | 11,400 |
| 1998-07-27 | $147.00 | $147.00 | 2,550 |
| 1998-07-24 | $147.75 | $147.75 | 4,017 |
| 1998-07-23 | $147.00 | $147.00 | 3,733 |
| 1998-07-22 | $144.00 | $144.00 | 4,000 |
| 1998-07-21 | $147.00 | $147.00 | 2,350 |
| 1998-07-20 | $152.25 | $152.25 | 8,217 |
| 1998-07-17 | $150.00 | $150.00 | 2,450 |
| 1998-07-16 | $152.63 | $152.62 | 10,317 |
| 1998-07-15 | $154.50 | $154.50 | 7,567 |
| 1998-07-14 | $151.50 | $151.50 | 12,367 |
| 1998-07-13 | $156.75 | $156.75 | 8,800 |
| 1998-07-10 | $162.00 | $162.00 | 7,767 |
| 1998-07-09 | $164.25 | $164.25 | 5,350 |
| 1998-07-08 | $163.50 | $163.50 | 4,333 |
| 1998-07-07 | $159.00 | $159.00 | 5,250 |
| 1998-07-06 | $156.75 | $156.75 | 7,417 |
| 1998-07-02 | $148.50 | $148.50 | 7,717 |
| 1998-07-01 | $157.50 | $157.50 | 7,350 |
| 1998-06-30 | $152.25 | $152.25 | 5,100 |
| 1998-06-29 | $159.00 | $159.00 | 5,467 |
| 1998-06-26 | $160.50 | $160.50 | 12,800 |
| 1998-06-25 | $151.50 | $151.50 | 14,367 |
| 1998-06-24 | $141.75 | $141.75 | 5,483 |
| 1998-06-23 | $136.50 | $136.50 | 6,467 |
| 1998-06-22 | $126.00 | $126.00 | 833 |
| 1998-06-19 | $122.25 | $122.25 | 1,000 |
| 1998-06-18 | $121.50 | $121.50 | 5,933 |
| 1998-06-17 | $117.75 | $117.75 | 24,233 |
| 1998-06-16 | $117.00 | $117.00 | 1,017 |
| 1998-06-15 | $115.50 | $115.50 | 3,300 |
| 1998-06-12 | $117.00 | $117.00 | 8,850 |
| 1998-06-11 | $120.38 | $120.38 | 667 |
| 1998-06-10 | $121.50 | $121.50 | 2,000 |
| 1998-06-09 | $121.50 | $121.50 | 7,733 |
| 1998-06-08 | $126.00 | $126.00 | 2,067 |
| 1998-06-05 | $124.50 | $124.50 | 8,867 |
| 1998-06-04 | $123.00 | $123.00 | 1,283 |
| 1998-06-03 | $127.50 | $127.50 | 767 |
| 1998-06-02 | $123.75 | $123.75 | 217 |
| 1998-06-01 | $121.50 | $121.50 | 633 |
| 1998-05-29 | $121.50 | $121.50 | 667 |
| 1998-05-28 | $121.50 | $121.50 | 3,567 |
| 1998-05-27 | $120.00 | $120.00 | 14,750 |
| 1998-05-26 | $120.00 | $120.00 | 12,500 |
| 1998-05-22 | $135.75 | $135.75 | 5,717 |
| 1998-05-21 | $138.00 | $138.00 | 3,883 |
| 1998-05-20 | $141.00 | $141.00 | 1,133 |
| 1998-05-19 | $138.75 | $138.75 | 5,183 |
| 1998-05-18 | $138.00 | $138.00 | 367 |
| 1998-05-15 | $138.00 | $138.00 | 4,133 |
| 1998-05-14 | $140.81 | $140.81 | 633 |
| 1998-05-13 | $141.00 | $141.00 | 8,333 |
| 1998-05-12 | $142.50 | $142.50 | 8,033 |
| 1998-05-11 | $138.00 | $138.00 | 2,933 |
| 1998-05-08 | $137.63 | $137.63 | 8,133 |
| 1998-05-07 | $137.25 | $137.25 | 24,667 |
| 1998-05-06 | $136.88 | $136.88 | 1,000 |
| 1998-05-05 | $136.88 | $136.88 | 20,767 |
| 1998-05-04 | $138.00 | $138.00 | 1,100 |
| 1998-05-01 | $139.13 | $139.12 | 667 |
| 1998-04-30 | $140.25 | $140.25 | 4,033 |
| 1998-04-29 | $139.50 | $139.50 | 2,133 |
| 1998-04-28 | $138.75 | $138.75 | 2,267 |
| 1998-04-27 | $141.75 | $141.75 | 35,233 |
| 1998-04-24 | $147.00 | $147.00 | 4,400 |
| 1998-04-23 | $144.38 | $144.37 | 8,133 |
| 1998-04-22 | $143.25 | $143.25 | 5,400 |
| 1998-04-21 | $143.63 | $143.63 | 6,233 |
| 1998-04-20 | $144.00 | $144.00 | 3,467 |
| 1998-04-17 | $142.13 | $142.12 | 44,167 |
| 1998-04-16 | $146.25 | $146.25 | 10,667 |
| 1998-04-15 | $142.50 | $142.50 | 16,300 |
| 1998-04-14 | $143.63 | $143.63 | 52,233 |
| 1998-04-13 | $126.75 | $126.75 | 2,667 |
| 1998-04-09 | $126.75 | $126.75 | 4,167 |
| 1998-04-08 | $126.00 | $126.00 | 367 |
| 1998-04-07 | $126.00 | $126.00 | 11,800 |
| 1998-04-06 | $129.00 | $129.00 | 7,433 |
| 1998-04-03 | $126.00 | $126.00 | 5,900 |
| 1998-04-02 | $124.13 | $124.12 | 9,600 |
| 1998-04-01 | $120.38 | $120.38 | 6,200 |
| 1998-03-31 | $119.63 | $119.62 | 1,767 |
| 1998-03-30 | $117.75 | $117.75 | 1,400 |
| 1998-03-27 | $115.13 | $115.13 | 2,633 |
| 1998-03-26 | $116.25 | $116.25 | 4,933 |
| 1998-03-25 | $114.75 | $114.75 | 4,767 |
| 1998-03-24 | $115.50 | $115.50 | 6,900 |
| 1998-03-23 | $114.75 | $114.75 | 4,400 |
| 1998-03-20 | $114.75 | $114.75 | 900 |
| 1998-03-19 | $114.75 | $114.75 | 1,267 |
| 1998-03-18 | $115.50 | $115.50 | 867 |
| 1998-03-17 | $113.25 | $113.25 | 9,533 |
| 1998-03-16 | $113.63 | $113.63 | 20,933 |
| 1998-03-13 | $110.25 | $110.25 | 3,733 |
| 1998-03-12 | $109.50 | $109.50 | 0 |
| 1998-03-11 | $109.50 | $109.50 | 900 |
| 1998-03-10 | $108.38 | $108.38 | 4,867 |
| 1998-03-09 | $106.50 | $106.50 | 3,767 |
| 1998-03-06 | $106.50 | $106.50 | 2,933 |
| 1998-03-05 | $108.00 | $108.00 | 600 |
| 1998-03-04 | $106.50 | $106.50 | 12,100 |
| 1998-03-03 | $103.50 | $103.50 | 100 |
| 1998-03-02 | $103.50 | $103.50 | 1,533 |
| 1998-02-27 | $102.75 | $102.75 | 4,367 |
| 1998-02-26 | $102.00 | $102.00 | 13,767 |
| 1998-02-25 | $100.50 | $100.50 | 8,400 |
| 1998-02-24 | $99.38 | $99.38 | 5,000 |
| 1998-02-23 | $99.75 | $99.75 | 1,267 |
| 1998-02-20 | $97.88 | $97.87 | 10,633 |
| 1998-02-19 | $96.38 | $96.37 | 1,733 |
| 1998-02-18 | $96.00 | $96.00 | 3,967 |
| 1998-02-17 | $94.13 | $94.13 | 21,867 |
| 1998-02-13 | $94.13 | $94.13 | 46,467 |
| 1998-02-12 | $92.63 | $92.63 | 2,200 |
| 1998-02-11 | $92.25 | $92.25 | 2,500 |
| 1998-02-10 | $92.63 | $92.63 | 1,833 |
| 1998-02-09 | $90.75 | $90.75 | 133 |
| 1998-02-06 | $92.25 | $92.25 | 4,033 |
| 1998-02-05 | $93.38 | $93.37 | 933 |
| 1998-02-04 | $93.38 | $93.37 | 533 |
| 1998-02-03 | $92.81 | $92.81 | 20,033 |
| 1998-02-02 | $93.38 | $93.37 | 2,633 |
| 1998-01-30 | $92.63 | $92.63 | 5,633 |
| 1998-01-29 | $92.25 | $92.25 | 1,600 |
| 1998-01-28 | $89.63 | $89.63 | 23,567 |
| 1998-01-27 | $86.25 | $86.25 | 33 |
| 1998-01-26 | $86.25 | $86.25 | 233 |
| 1998-01-23 | $85.50 | $85.50 | 933 |
| 1998-01-22 | $84.75 | $84.75 | 33 |
| 1998-01-21 | $85.88 | $85.87 | 67 |
| 1998-01-20 | $85.13 | $85.12 | 267 |
| 1998-01-16 | $85.88 | $85.87 | 4,767 |
| 1998-01-15 | $84.75 | $84.75 | 200 |
| 1998-01-14 | $86.25 | $86.25 | 300 |
| 1998-01-13 | $84.75 | $84.75 | 33 |
| 1998-01-12 | $85.88 | $85.87 | 12,467 |
| 1998-01-09 | $87.00 | $87.00 | 2,133 |
| 1998-01-08 | $86.25 | $86.25 | 200 |
| 1998-01-07 | $87.00 | $87.00 | 2,300 |
| 1998-01-06 | $86.63 | $86.62 | 275,400 |
| 1998-01-05 | $86.63 | $86.62 | 233 |
| 1998-01-02 | $84.75 | $84.75 | 333 |