Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $83.63 | $83.63 | 1,433 |
| 1997-12-30 | $83.25 | $83.25 | 167 |
| 1997-12-29 | $84.00 | $84.00 | 300 |
| 1997-12-26 | $80.63 | $80.62 | 0 |
| 1997-12-24 | $80.63 | $80.62 | 0 |
| 1997-12-23 | $80.63 | $80.62 | 0 |
| 1997-12-22 | $80.63 | $80.62 | 8,700 |
| 1997-12-19 | $81.38 | $81.37 | 13,800 |
| 1997-12-18 | $82.88 | $82.87 | 23,400 |
| 1997-12-17 | $85.50 | $85.50 | 467 |
| 1997-12-16 | $85.50 | $85.50 | 2,267 |
| 1997-12-15 | $84.00 | $84.00 | 3,700 |
| 1997-12-12 | $83.63 | $83.63 | 933 |
| 1997-12-11 | $82.88 | $82.87 | 3,633 |
| 1997-12-10 | $84.00 | $84.00 | 2,067 |
| 1997-12-09 | $84.75 | $84.75 | 300 |
| 1997-12-08 | $84.56 | $84.56 | 3,300 |
| 1997-12-05 | $83.63 | $83.63 | 467 |
| 1997-12-04 | $84.75 | $84.75 | 67 |
| 1997-12-03 | $83.63 | $83.63 | 567 |
| 1997-12-02 | $81.75 | $81.75 | 433 |
| 1997-12-01 | $81.75 | $81.75 | 2,333 |
| 1997-11-28 | $84.00 | $84.00 | 0 |
| 1997-11-26 | $84.00 | $84.00 | 2,800 |
| 1997-11-25 | $84.00 | $84.00 | 967 |
| 1997-11-24 | $82.50 | $82.50 | 167 |
| 1997-11-21 | $81.75 | $81.75 | 900 |
| 1997-11-20 | $81.75 | $81.75 | 19,167 |
| 1997-11-19 | $81.00 | $81.00 | 933 |
| 1997-11-18 | $80.25 | $80.25 | 35,367 |
| 1997-11-17 | $78.00 | $78.00 | 1,767 |
| 1997-11-14 | $78.00 | $78.00 | 10,633 |
| 1997-11-13 | $78.00 | $78.00 | 21,033 |
| 1997-11-12 | $76.50 | $76.50 | 167 |
| 1997-11-11 | $78.00 | $78.00 | 500 |
| 1997-11-10 | $76.50 | $76.50 | 500 |
| 1997-11-07 | $74.63 | $74.63 | 2,233 |
| 1997-11-06 | $75.00 | $75.00 | 1,500 |
| 1997-11-05 | $76.50 | $76.50 | 33 |
| 1997-11-04 | $77.25 | $77.25 | 433 |
| 1997-11-03 | $75.00 | $75.00 | 12,467 |
| 1997-10-31 | $74.25 | $74.25 | 24,700 |
| 1997-10-30 | $70.13 | $70.12 | 2,467 |
| 1997-10-29 | $69.75 | $69.75 | 33 |
| 1997-10-28 | $71.25 | $71.25 | 2,200 |
| 1997-10-27 | $72.00 | $72.00 | 5,967 |
| 1997-10-24 | $72.00 | $72.00 | 1,733 |
| 1997-10-23 | $72.00 | $72.00 | 13,233 |
| 1997-10-22 | $72.00 | $72.00 | 6,733 |
| 1997-10-21 | $72.00 | $72.00 | 46,300 |
| 1997-10-20 | $70.50 | $70.50 | 7,167 |
| 1997-10-17 | $72.75 | $72.75 | 3,933 |
| 1997-10-16 | $78.75 | $78.75 | 667 |
| 1997-10-15 | $75.75 | $75.75 | 3,600 |
| 1997-10-14 | $79.50 | $79.50 | 2,600 |
| 1997-10-13 | $80.63 | $80.62 | 4,767 |
| 1997-10-10 | $85.88 | $85.87 | 133 |
| 1997-10-09 | $84.75 | $84.75 | 2,300 |
| 1997-10-08 | $85.50 | $85.50 | 967 |
| 1997-10-07 | $86.25 | $86.25 | 333 |
| 1997-10-06 | $85.50 | $85.50 | 100 |
| 1997-10-03 | $87.00 | $87.00 | 7,733 |
| 1997-10-02 | $86.25 | $86.25 | 20,867 |
| 1997-10-01 | $83.25 | $83.25 | 1,133 |
| 1997-09-30 | $80.25 | $80.25 | 1,633 |
| 1997-09-29 | $83.25 | $83.25 | 1,800 |
| 1997-09-26 | $80.06 | $80.06 | 3,000 |
| 1997-09-25 | $75.75 | $75.75 | 433 |
| 1997-09-24 | $78.00 | $78.00 | 3,833 |
| 1997-09-23 | $77.63 | $77.62 | 5,133 |
| 1997-09-22 | $79.13 | $79.12 | 900 |
| 1997-09-19 | $78.00 | $78.00 | 667 |
| 1997-09-18 | $78.38 | $78.37 | 1,200 |
| 1997-09-17 | $78.75 | $78.75 | 500 |
| 1997-09-16 | $79.88 | $79.88 | 5,567 |
| 1997-09-15 | $81.75 | $81.75 | 1,100 |
| 1997-09-12 | $78.38 | $78.37 | 0 |
| 1997-09-11 | $78.38 | $78.37 | 467 |
| 1997-09-10 | $82.50 | $82.50 | 533 |
| 1997-09-09 | $82.13 | $82.12 | 1,700 |
| 1997-09-08 | $79.50 | $79.50 | 767 |
| 1997-09-05 | $79.50 | $79.50 | 1,167 |
| 1997-09-04 | $83.25 | $83.25 | 2,733 |
| 1997-09-03 | $83.25 | $83.25 | 1,467 |
| 1997-09-02 | $85.88 | $85.87 | 4,567 |
| 1997-08-29 | $85.50 | $85.50 | 9,433 |
| 1997-08-28 | $87.00 | $87.00 | 533 |
| 1997-08-27 | $86.25 | $86.25 | 267 |
| 1997-08-26 | $86.25 | $86.25 | 767 |
| 1997-08-25 | $84.75 | $84.75 | 400 |
| 1997-08-22 | $85.13 | $85.12 | 5,733 |
| 1997-08-21 | $84.94 | $84.94 | 233 |
| 1997-08-20 | $86.25 | $86.25 | 2,633 |
| 1997-08-19 | $85.88 | $85.87 | 2,667 |
| 1997-08-18 | $85.88 | $85.87 | 8,200 |
| 1997-08-15 | $84.75 | $84.75 | 3,200 |
| 1997-08-14 | $85.88 | $85.87 | 8,233 |
| 1997-08-13 | $85.13 | $85.12 | 5,500 |
| 1997-08-12 | $87.75 | $87.75 | 7,033 |
| 1997-08-11 | $80.63 | $80.62 | 2,933 |
| 1997-08-08 | $80.25 | $80.25 | 100 |
| 1997-08-07 | $80.63 | $80.62 | 167 |
| 1997-08-06 | $81.00 | $81.00 | 1,800 |
| 1997-08-05 | $82.50 | $82.50 | 533 |
| 1997-08-04 | $84.00 | $84.00 | 100 |
| 1997-08-01 | $80.25 | $80.25 | 2,667 |
| 1997-07-31 | $79.50 | $79.50 | 667 |
| 1997-07-30 | $81.00 | $81.00 | 3,000 |
| 1997-07-29 | $81.00 | $81.00 | 25,000 |
| 1997-07-28 | $84.00 | $84.00 | 500 |
| 1997-07-25 | $81.00 | $81.00 | 0 |
| 1997-07-24 | $81.00 | $81.00 | 1,533 |
| 1997-07-23 | $79.50 | $79.50 | 1,400 |
| 1997-07-22 | $82.50 | $82.50 | 300 |
| 1997-07-21 | $80.25 | $80.25 | 6,767 |
| 1997-07-18 | $80.25 | $80.25 | 1,200 |
| 1997-07-17 | $79.13 | $79.12 | 7,467 |
| 1997-07-16 | $74.63 | $74.63 | 800 |
| 1997-07-15 | $75.75 | $75.75 | 967 |
| 1997-07-14 | $75.56 | $75.56 | 6,533 |
| 1997-07-11 | $71.25 | $71.25 | 1,367 |
| 1997-07-10 | $72.75 | $72.75 | 2,867 |
| 1997-07-09 | $72.00 | $72.00 | 367 |
| 1997-07-08 | $72.00 | $72.00 | 1,100 |
| 1997-07-07 | $72.00 | $72.00 | 2,667 |
| 1997-07-03 | $69.00 | $69.00 | 23,867 |
| 1997-07-02 | $68.25 | $68.25 | 667 |
| 1997-07-01 | $68.25 | $68.25 | 9,967 |
| 1997-06-30 | $69.38 | $69.38 | 11,967 |
| 1997-06-27 | $67.50 | $67.50 | 8,100 |
| 1997-06-26 | $67.50 | $67.50 | 21,800 |
| 1997-06-25 | $66.38 | $66.37 | 55,300 |
| 1997-06-24 | $58.88 | $58.87 | 3,633 |
| 1997-06-23 | $59.63 | $59.62 | 1,633 |
| 1997-06-20 | $60.75 | $60.75 | 3,500 |
| 1997-06-19 | $59.25 | $59.25 | 700 |
| 1997-06-18 | $57.00 | $57.00 | 15,767 |
| 1997-06-17 | $59.25 | $59.25 | 5,000 |
| 1997-06-16 | $57.75 | $57.75 | 2,167 |
| 1997-06-13 | $56.25 | $56.25 | 400 |
| 1997-06-12 | $53.25 | $53.25 | 133 |
| 1997-06-11 | $53.63 | $53.62 | 467 |
| 1997-06-10 | $55.50 | $55.50 | 700 |
| 1997-06-09 | $52.50 | $52.50 | 633 |
| 1997-06-06 | $52.13 | $52.12 | 97,300 |
| 1997-06-05 | $51.75 | $51.75 | 667 |
| 1997-06-04 | $54.00 | $54.00 | 7,000 |
| 1997-06-03 | $54.00 | $54.00 | 16,767 |
| 1997-06-02 | $51.75 | $51.75 | 18,533 |
| 1997-05-30 | $51.75 | $51.75 | 26,333 |
| 1997-05-29 | $51.00 | $51.00 | 10,367 |
| 1997-05-28 | $51.75 | $51.75 | 12,233 |
| 1997-05-27 | $54.75 | $54.75 | 2,667 |
| 1997-05-23 | $53.25 | $53.25 | 18,367 |
| 1997-05-22 | $54.00 | $54.00 | 333 |
| 1997-05-21 | $54.75 | $54.75 | 1,967 |
| 1997-05-20 | $52.50 | $52.50 | 33,733 |
| 1997-05-19 | $57.00 | $57.00 | 23,467 |
| 1997-05-16 | $57.75 | $57.75 | 267 |
| 1997-05-15 | $57.00 | $57.00 | 0 |
| 1997-05-14 | $57.00 | $57.00 | 2,367 |
| 1997-05-13 | $57.00 | $57.00 | 1,133 |
| 1997-05-12 | $59.25 | $59.25 | 433 |
| 1997-05-09 | $58.50 | $58.50 | 1,300 |
| 1997-05-08 | $57.00 | $57.00 | 200 |
| 1997-05-07 | $58.50 | $58.50 | 333 |
| 1997-05-06 | $57.75 | $57.75 | 3,433 |
| 1997-05-05 | $58.50 | $58.50 | 28,867 |
| 1997-05-02 | $57.00 | $57.00 | 500 |
| 1997-05-01 | $58.50 | $58.50 | 2,667 |
| 1997-04-30 | $60.00 | $60.00 | 567 |
| 1997-04-29 | $61.50 | $61.50 | 267 |
| 1997-04-28 | $60.75 | $60.75 | 1,967 |
| 1997-04-25 | $59.63 | $59.62 | 1,800 |
| 1997-04-24 | $59.25 | $59.25 | 833 |
| 1997-04-23 | $59.25 | $59.25 | 1,267 |
| 1997-04-22 | $60.38 | $60.38 | 7,867 |
| 1997-04-21 | $59.25 | $59.25 | 967 |
| 1997-04-18 | $60.75 | $60.75 | 1,833 |
| 1997-04-17 | $60.00 | $60.00 | 3,800 |
| 1997-04-16 | $61.50 | $61.50 | 31,300 |
| 1997-04-15 | $60.38 | $60.38 | 5,567 |
| 1997-04-14 | $57.75 | $57.75 | 167 |
| 1997-04-11 | $60.00 | $60.00 | 1,100 |
| 1997-04-10 | $59.25 | $59.25 | 333 |
| 1997-04-09 | $59.63 | $59.62 | 1,900 |
| 1997-04-08 | $57.75 | $57.75 | 3,100 |
| 1997-04-07 | $62.25 | $62.25 | 667 |
| 1997-04-04 | $57.75 | $57.75 | 0 |
| 1997-04-03 | $57.75 | $57.75 | 200 |
| 1997-04-02 | $59.25 | $59.25 | 7,433 |
| 1997-04-01 | $58.50 | $58.50 | 733 |
| 1997-03-31 | $58.50 | $58.50 | 933 |
| 1997-03-27 | $60.75 | $60.75 | 600 |
| 1997-03-26 | $62.25 | $62.25 | 2,733 |
| 1997-03-25 | $60.00 | $60.00 | 1,233 |
| 1997-03-24 | $60.75 | $60.75 | 1,900 |
| 1997-03-21 | $64.50 | $64.50 | 5,767 |
| 1997-03-20 | $66.75 | $66.75 | 1,333 |
| 1997-03-19 | $66.75 | $66.75 | 300 |
| 1997-03-18 | $70.50 | $70.50 | 1,133 |
| 1997-03-17 | $66.75 | $66.75 | 1,967 |
| 1997-03-14 | $66.75 | $66.75 | 1,733 |
| 1997-03-13 | $66.75 | $66.75 | 7,500 |
| 1997-03-12 | $67.50 | $67.50 | 133 |
| 1997-03-11 | $70.50 | $70.50 | 1,867 |
| 1997-03-10 | $72.00 | $72.00 | 367 |
| 1997-03-07 | $67.50 | $67.50 | 900 |
| 1997-03-06 | $67.50 | $67.50 | 11,833 |
| 1997-03-05 | $71.25 | $71.25 | 1,967 |
| 1997-03-04 | $67.88 | $67.88 | 1,000 |
| 1997-03-03 | $70.50 | $70.50 | 3,200 |
| 1997-02-28 | $66.75 | $66.75 | 800 |
| 1997-02-27 | $67.50 | $67.50 | 1,800 |
| 1997-02-26 | $67.50 | $67.50 | 8,933 |
| 1997-02-25 | $67.88 | $67.88 | 7,567 |
| 1997-02-24 | $69.00 | $69.00 | 333 |
| 1997-02-21 | $68.25 | $68.25 | 2,333 |
| 1997-02-20 | $67.50 | $67.50 | 2,067 |
| 1997-02-19 | $67.50 | $67.50 | 200 |
| 1997-02-18 | $67.50 | $67.50 | 2,200 |
| 1997-02-14 | $70.50 | $70.50 | 533 |
| 1997-02-13 | $67.50 | $67.50 | 9,667 |
| 1997-02-12 | $69.75 | $69.75 | 1,500 |
| 1997-02-11 | $69.00 | $69.00 | 6,600 |
| 1997-02-10 | $72.00 | $72.00 | 1,400 |
| 1997-02-07 | $72.75 | $72.75 | 733 |
| 1997-02-06 | $72.75 | $72.75 | 2,767 |
| 1997-02-05 | $69.75 | $69.75 | 3,133 |
| 1997-02-04 | $72.00 | $72.00 | 27,033 |
| 1997-02-03 | $75.00 | $75.00 | 15,667 |
| 1997-01-31 | $75.00 | $75.00 | 25,667 |
| 1997-01-30 | $75.00 | $75.00 | 40,767 |
| 1997-01-29 | $69.00 | $69.00 | 2,967 |
| 1997-01-28 | $67.13 | $67.12 | 7,167 |
| 1997-01-27 | $63.75 | $63.75 | 4,467 |
| 1997-01-24 | $63.00 | $63.00 | 1,433 |
| 1997-01-23 | $64.88 | $64.87 | 3,800 |
| 1997-01-22 | $67.50 | $67.50 | 333 |
| 1997-01-21 | $67.88 | $67.88 | 7,533 |
| 1997-01-20 | $66.00 | $66.00 | 11,533 |
| 1997-01-17 | $62.25 | $62.25 | 867 |
| 1997-01-16 | $63.00 | $63.00 | 1,067 |
| 1997-01-15 | $64.13 | $64.13 | 1,033 |
| 1997-01-14 | $63.00 | $63.00 | 15,600 |
| 1997-01-13 | $58.50 | $58.50 | 13,933 |
| 1997-01-10 | $63.75 | $63.75 | 4,833 |
| 1997-01-09 | $61.50 | $61.50 | 5,067 |
| 1997-01-08 | $63.00 | $63.00 | 39,400 |
| 1997-01-07 | $59.25 | $59.25 | 13,767 |
| 1997-01-06 | $57.75 | $57.75 | 1,467 |
| 1997-01-03 | $57.00 | $57.00 | 2,300 |
| 1997-01-02 | $55.13 | $55.12 | 6,200 |