Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $139.50 | $139.50 | 1,500 |
| 2002-12-30 | $144.72 | $144.72 | 683 |
| 2002-12-27 | $145.02 | $145.02 | 1,967 |
| 2002-12-26 | $146.70 | $146.70 | 417 |
| 2002-12-24 | $146.76 | $146.76 | 133 |
| 2002-12-23 | $145.44 | $145.44 | 750 |
| 2002-12-20 | $145.32 | $145.32 | 4,767 |
| 2002-12-19 | $144.48 | $144.48 | 1,933 |
| 2002-12-18 | $145.20 | $145.20 | 617 |
| 2002-12-17 | $145.38 | $145.38 | 1,050 |
| 2002-12-16 | $146.34 | $146.34 | 1,400 |
| 2002-12-13 | $144.96 | $144.96 | 3,100 |
| 2002-12-12 | $147.00 | $147.00 | 5,617 |
| 2002-12-11 | $147.42 | $147.42 | 1,350 |
| 2002-12-10 | $147.60 | $147.60 | 317 |
| 2002-12-09 | $150.00 | $150.00 | 1,117 |
| 2002-12-06 | $150.00 | $150.00 | 1,050 |
| 2002-12-05 | $151.20 | $151.20 | 1,300 |
| 2002-12-04 | $150.90 | $150.90 | 867 |
| 2002-12-03 | $151.26 | $151.26 | 1,217 |
| 2002-12-02 | $151.50 | $151.50 | 967 |
| 2002-11-29 | $152.04 | $152.04 | 400 |
| 2002-11-27 | $151.44 | $151.44 | 900 |
| 2002-11-26 | $149.22 | $149.22 | 3,450 |
| 2002-11-25 | $148.86 | $148.86 | 1,433 |
| 2002-11-22 | $150.48 | $150.48 | 2,650 |
| 2002-11-21 | $153.30 | $153.30 | 1,333 |
| 2002-11-20 | $157.08 | $157.08 | 2,100 |
| 2002-11-19 | $148.50 | $148.50 | 2,917 |
| 2002-11-18 | $149.70 | $149.70 | 700 |
| 2002-11-15 | $150.90 | $150.90 | 1,350 |
| 2002-11-14 | $150.84 | $150.84 | 1,983 |
| 2002-11-13 | $146.76 | $146.76 | 2,583 |
| 2002-11-12 | $144.36 | $144.36 | 767 |
| 2002-11-11 | $141.18 | $141.18 | 933 |
| 2002-11-08 | $144.72 | $144.72 | 2,567 |
| 2002-11-07 | $148.86 | $148.86 | 500 |
| 2002-11-06 | $150.00 | $150.00 | 3,833 |
| 2002-11-05 | $150.00 | $150.00 | 2,783 |
| 2002-11-04 | $144.78 | $144.78 | 4,800 |
| 2002-11-01 | $150.30 | $150.30 | 1,167 |
| 2002-10-31 | $149.94 | $149.94 | 1,117 |
| 2002-10-30 | $150.00 | $150.00 | 4,050 |
| 2002-10-29 | $145.50 | $145.50 | 3,833 |
| 2002-10-28 | $144.36 | $144.36 | 800 |
| 2002-10-25 | $142.74 | $142.74 | 1,050 |
| 2002-10-24 | $139.02 | $139.02 | 333 |
| 2002-10-23 | $138.00 | $138.00 | 567 |
| 2002-10-22 | $139.50 | $139.50 | 333 |
| 2002-10-21 | $138.90 | $138.90 | 3,467 |
| 2002-10-18 | $136.80 | $136.80 | 667 |
| 2002-10-17 | $135.42 | $135.42 | 2,033 |
| 2002-10-16 | $133.50 | $133.50 | 1,350 |
| 2002-10-15 | $129.18 | $129.18 | 1,933 |
| 2002-10-14 | $121.74 | $121.74 | 517 |
| 2002-10-11 | $121.20 | $121.20 | 1,300 |
| 2002-10-10 | $122.64 | $122.64 | 717 |
| 2002-10-09 | $122.40 | $122.40 | 3,883 |
| 2002-10-08 | $125.10 | $125.10 | 1,417 |
| 2002-10-07 | $125.22 | $125.22 | 3,650 |
| 2002-10-04 | $132.60 | $132.60 | 2,283 |
| 2002-10-03 | $132.60 | $132.60 | 4,300 |
| 2002-10-02 | $135.60 | $135.60 | 1,733 |
| 2002-10-01 | $127.86 | $127.86 | 5,200 |
| 2002-09-30 | $127.44 | $127.44 | 1,500 |
| 2002-09-27 | $128.10 | $128.10 | 2,417 |
| 2002-09-26 | $125.94 | $125.94 | 2,650 |
| 2002-09-25 | $123.00 | $123.00 | 12,850 |
| 2002-09-24 | $125.40 | $125.40 | 1,667 |
| 2002-09-23 | $124.38 | $124.38 | 1,383 |
| 2002-09-20 | $123.42 | $123.42 | 4,133 |
| 2002-09-19 | $122.70 | $122.70 | 833 |
| 2002-09-18 | $124.92 | $124.92 | 817 |
| 2002-09-17 | $123.00 | $123.00 | 3,950 |
| 2002-09-16 | $121.44 | $121.44 | 3,750 |
| 2002-09-13 | $120.60 | $120.60 | 3,617 |
| 2002-09-12 | $120.54 | $120.54 | 4,217 |
| 2002-09-11 | $124.44 | $124.44 | 1,750 |
| 2002-09-10 | $126.00 | $126.00 | 767 |
| 2002-09-09 | $126.66 | $126.66 | 2,300 |
| 2002-09-06 | $129.00 | $129.00 | 1,600 |
| 2002-09-05 | $126.60 | $126.60 | 1,183 |
| 2002-09-04 | $128.82 | $128.82 | 1,683 |
| 2002-09-03 | $127.20 | $127.20 | 1,500 |
| 2002-08-30 | $130.92 | $130.92 | 2,500 |
| 2002-08-29 | $132.00 | $132.00 | 5,350 |
| 2002-08-28 | $132.90 | $132.90 | 2,500 |
| 2002-08-27 | $140.52 | $140.52 | 1,250 |
| 2002-08-26 | $145.80 | $145.80 | 1,750 |
| 2002-08-23 | $145.08 | $145.08 | 1,733 |
| 2002-08-22 | $147.60 | $147.60 | 300 |
| 2002-08-21 | $150.90 | $150.90 | 1,333 |
| 2002-08-20 | $153.00 | $153.00 | 3,183 |
| 2002-08-19 | $152.94 | $152.94 | 467 |
| 2002-08-16 | $147.30 | $147.30 | 1,100 |
| 2002-08-15 | $146.10 | $146.10 | 2,717 |
| 2002-08-14 | $135.48 | $135.48 | 3,833 |
| 2002-08-13 | $133.80 | $133.80 | 3,917 |
| 2002-08-12 | $132.60 | $132.60 | 3,217 |
| 2002-08-09 | $130.92 | $130.92 | 1,533 |
| 2002-08-08 | $132.00 | $132.00 | 417 |
| 2002-08-07 | $130.38 | $130.38 | 750 |
| 2002-08-06 | $131.94 | $131.94 | 1,650 |
| 2002-08-05 | $123.90 | $123.90 | 333 |
| 2002-08-02 | $126.48 | $126.48 | 1,917 |
| 2002-08-01 | $126.96 | $126.96 | 800 |
| 2002-07-31 | $129.96 | $129.96 | 2,533 |
| 2002-07-30 | $132.66 | $132.66 | 3,467 |
| 2002-07-29 | $135.60 | $135.60 | 3,117 |
| 2002-07-26 | $126.00 | $126.00 | 1,117 |
| 2002-07-25 | $132.00 | $132.00 | 7,150 |
| 2002-07-24 | $134.10 | $134.10 | 5,800 |
| 2002-07-23 | $125.10 | $125.10 | 2,017 |
| 2002-07-22 | $123.06 | $123.06 | 2,300 |
| 2002-07-19 | $119.88 | $119.88 | 22,067 |
| 2002-07-18 | $124.44 | $124.44 | 5,183 |
| 2002-07-17 | $120.00 | $120.00 | 49,850 |
| 2002-07-16 | $114.48 | $114.48 | 50,200 |
| 2002-07-15 | $128.94 | $128.94 | 4,933 |
| 2002-07-12 | $132.72 | $132.72 | 2,833 |
| 2002-07-11 | $140.34 | $140.34 | 1,250 |
| 2002-07-10 | $141.00 | $141.00 | 1,117 |
| 2002-07-09 | $141.60 | $141.60 | 3,150 |
| 2002-07-08 | $143.94 | $143.94 | 1,500 |
| 2002-07-05 | $143.64 | $143.64 | 817 |
| 2002-07-03 | $141.60 | $141.60 | 9,150 |
| 2002-07-02 | $149.70 | $149.70 | 1,433 |
| 2002-07-01 | $158.10 | $158.10 | 3,017 |
| 2002-06-28 | $160.50 | $160.50 | 8,917 |
| 2002-06-27 | $170.70 | $170.70 | 1,567 |
| 2002-06-26 | $169.20 | $169.20 | 4,800 |
| 2002-06-25 | $172.20 | $172.20 | 1,333 |
| 2002-06-24 | $170.22 | $170.22 | 6,467 |
| 2002-06-21 | $170.10 | $170.10 | 2,783 |
| 2002-06-20 | $171.00 | $171.00 | 1,583 |
| 2002-06-19 | $172.50 | $172.50 | 3,817 |
| 2002-06-18 | $174.00 | $174.00 | 2,450 |
| 2002-06-17 | $171.12 | $171.12 | 6,483 |
| 2002-06-14 | $172.08 | $172.08 | 5,700 |
| 2002-06-13 | $173.64 | $173.64 | 2,350 |
| 2002-06-12 | $170.58 | $170.58 | 1,600 |
| 2002-06-11 | $173.28 | $173.28 | 2,400 |
| 2002-06-10 | $179.52 | $179.52 | 2,750 |
| 2002-06-07 | $176.70 | $176.70 | 2,367 |
| 2002-06-06 | $181.20 | $181.20 | 9,017 |
| 2002-06-05 | $185.58 | $185.58 | 8,167 |
| 2002-06-04 | $182.64 | $182.64 | 6,567 |
| 2002-06-03 | $183.54 | $183.54 | 9,300 |
| 2002-05-31 | $190.80 | $190.80 | 4,400 |
| 2002-05-30 | $190.44 | $190.44 | 2,233 |
| 2002-05-29 | $189.60 | $189.60 | 1,200 |
| 2002-05-28 | $193.32 | $193.32 | 933 |
| 2002-05-24 | $198.00 | $198.00 | 3,383 |
| 2002-05-23 | $194.94 | $194.94 | 9,483 |
| 2002-05-22 | $193.74 | $193.74 | 5,133 |
| 2002-05-21 | $193.26 | $193.26 | 6,467 |
| 2002-05-20 | $189.60 | $189.60 | 2,117 |
| 2002-05-17 | $200.16 | $200.16 | 317 |
| 2002-05-16 | $198.60 | $198.60 | 567 |
| 2002-05-15 | $202.68 | $202.68 | 1,383 |
| 2002-05-14 | $202.80 | $202.80 | 1,083 |
| 2002-05-13 | $200.34 | $200.34 | 717 |
| 2002-05-10 | $201.00 | $201.00 | 3,300 |
| 2002-05-09 | $204.84 | $204.84 | 2,550 |
| 2002-05-08 | $204.60 | $204.60 | 2,733 |
| 2002-05-07 | $206.04 | $206.04 | 8,083 |
| 2002-05-06 | $207.60 | $207.60 | 4,717 |
| 2002-05-03 | $207.30 | $207.30 | 4,467 |
| 2002-05-02 | $208.26 | $208.26 | 8,617 |
| 2002-05-01 | $218.28 | $218.28 | 4,183 |
| 2002-04-30 | $216.90 | $216.90 | 6,350 |
| 2002-04-29 | $210.06 | $210.06 | 850 |
| 2002-04-26 | $210.06 | $210.06 | 1,350 |
| 2002-04-25 | $206.40 | $206.40 | 1,083 |
| 2002-04-24 | $210.00 | $210.00 | 1,750 |
| 2002-04-23 | $211.44 | $211.44 | 5,767 |
| 2002-04-22 | $210.00 | $210.00 | 5,117 |
| 2002-04-19 | $208.20 | $208.20 | 2,667 |
| 2002-04-18 | $213.60 | $213.60 | 2,700 |
| 2002-04-17 | $216.00 | $216.00 | 15,650 |
| 2002-04-16 | $218.10 | $218.10 | 17,533 |
| 2002-04-15 | $199.62 | $199.62 | 1,883 |
| 2002-04-12 | $195.54 | $195.54 | 1,500 |
| 2002-04-11 | $190.86 | $190.86 | 2,750 |
| 2002-04-10 | $192.30 | $192.30 | 2,183 |
| 2002-04-09 | $190.38 | $190.38 | 3,767 |
| 2002-04-08 | $190.50 | $190.50 | 2,150 |
| 2002-04-05 | $188.52 | $188.52 | 417 |
| 2002-04-04 | $189.12 | $189.12 | 450 |
| 2002-04-03 | $189.30 | $189.30 | 4,933 |
| 2002-04-02 | $196.20 | $196.20 | 1,017 |
| 2002-04-01 | $193.20 | $193.20 | 533 |
| 2002-03-28 | $194.04 | $194.04 | 4,450 |
| 2002-03-27 | $187.92 | $187.92 | 1,250 |
| 2002-03-26 | $181.56 | $181.56 | 9,750 |
| 2002-03-25 | $177.00 | $177.00 | 3,533 |
| 2002-03-22 | $180.06 | $180.06 | 6,817 |
| 2002-03-21 | $190.14 | $190.14 | 9,333 |
| 2002-03-20 | $195.60 | $195.60 | 15,483 |
| 2002-03-19 | $198.00 | $198.00 | 3,850 |
| 2002-03-18 | $196.44 | $196.44 | 4,050 |
| 2002-03-15 | $194.70 | $194.70 | 8,917 |
| 2002-03-14 | $195.00 | $195.00 | 11,100 |
| 2002-03-13 | $188.88 | $188.88 | 8,450 |
| 2002-03-12 | $183.60 | $183.60 | 3,850 |
| 2002-03-11 | $180.36 | $180.36 | 1,700 |
| 2002-03-08 | $180.00 | $180.00 | 1,517 |
| 2002-03-07 | $181.14 | $181.14 | 3,450 |
| 2002-03-06 | $182.40 | $182.40 | 24,817 |
| 2002-03-05 | $177.66 | $177.66 | 4,767 |
| 2002-03-04 | $176.94 | $176.94 | 22,950 |
| 2002-03-01 | $173.04 | $173.04 | 23,417 |
| 2002-02-28 | $165.60 | $165.60 | 77,517 |
| 2002-02-27 | $151.80 | $151.80 | 20,317 |
| 2002-02-26 | $151.20 | $151.20 | 4,867 |
| 2002-02-25 | $151.20 | $151.20 | 2,833 |
| 2002-02-22 | $152.40 | $152.40 | 1,550 |
| 2002-02-21 | $153.24 | $153.24 | 3,300 |
| 2002-02-20 | $150.90 | $150.90 | 9,317 |
| 2002-02-19 | $155.46 | $155.46 | 3,300 |
| 2002-02-15 | $155.70 | $155.70 | 100 |
| 2002-02-14 | $159.30 | $159.30 | 1,100 |
| 2002-02-13 | $160.56 | $160.56 | 83 |
| 2002-02-12 | $158.58 | $158.58 | 1,450 |
| 2002-02-11 | $161.88 | $161.88 | 33 |
| 2002-02-08 | $160.38 | $160.38 | 1,733 |
| 2002-02-07 | $157.62 | $157.62 | 1,133 |
| 2002-02-06 | $159.96 | $159.96 | 650 |
| 2002-02-05 | $164.58 | $164.58 | 2,300 |
| 2002-02-04 | $164.40 | $164.40 | 6,467 |
| 2002-02-01 | $164.70 | $164.70 | 2,550 |
| 2002-01-31 | $159.00 | $159.00 | 5,550 |
| 2002-01-30 | $156.00 | $156.00 | 4,333 |
| 2002-01-29 | $161.64 | $161.64 | 517 |
| 2002-01-28 | $156.84 | $156.84 | 967 |
| 2002-01-25 | $152.88 | $152.88 | 33 |
| 2002-01-24 | $148.02 | $148.02 | 133 |
| 2002-01-23 | $151.80 | $151.80 | 467 |
| 2002-01-22 | $148.20 | $148.20 | 633 |
| 2002-01-18 | $151.86 | $151.86 | 1,867 |
| 2002-01-17 | $148.02 | $148.02 | 700 |
| 2002-01-16 | $151.20 | $151.20 | 1,817 |
| 2002-01-15 | $148.56 | $148.56 | 500 |
| 2002-01-14 | $149.28 | $149.28 | 1,933 |
| 2002-01-11 | $144.30 | $144.30 | 600 |
| 2002-01-10 | $145.68 | $145.68 | 2,150 |
| 2002-01-09 | $146.34 | $146.34 | 533 |
| 2002-01-08 | $144.00 | $144.00 | 2,167 |
| 2002-01-07 | $150.06 | $150.06 | 2,067 |
| 2002-01-04 | $150.30 | $150.30 | 1,400 |
| 2002-01-03 | $145.32 | $145.32 | 783 |
| 2002-01-02 | $146.82 | $146.82 | 7,650 |