Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $142.62 | $142.62 | 6,000 |
| 2001-12-28 | $138.90 | $138.90 | 27,583 |
| 2001-12-27 | $138.48 | $138.48 | 9,367 |
| 2001-12-26 | $141.24 | $141.24 | 8,683 |
| 2001-12-24 | $140.76 | $140.76 | 4,367 |
| 2001-12-21 | $141.00 | $141.00 | 24,650 |
| 2001-12-20 | $142.50 | $142.50 | 12,083 |
| 2001-12-19 | $140.70 | $140.70 | 14,500 |
| 2001-12-18 | $142.80 | $142.80 | 6,733 |
| 2001-12-17 | $140.70 | $140.70 | 4,617 |
| 2001-12-14 | $141.00 | $141.00 | 5,250 |
| 2001-12-13 | $140.34 | $140.34 | 7,633 |
| 2001-12-12 | $155.34 | $155.34 | 2,667 |
| 2001-12-11 | $155.40 | $155.40 | 3,500 |
| 2001-12-10 | $155.70 | $155.70 | 4,100 |
| 2001-12-07 | $156.00 | $156.00 | 4,017 |
| 2001-12-06 | $156.90 | $156.90 | 7,583 |
| 2001-12-05 | $159.00 | $159.00 | 5,567 |
| 2001-12-04 | $152.88 | $152.88 | 7,183 |
| 2001-12-03 | $151.26 | $151.26 | 833 |
| 2001-11-30 | $153.54 | $153.54 | 2,050 |
| 2001-11-29 | $151.26 | $151.26 | 183 |
| 2001-11-28 | $153.00 | $153.00 | 350 |
| 2001-11-27 | $154.86 | $154.86 | 283 |
| 2001-11-26 | $156.12 | $156.12 | 2,233 |
| 2001-11-23 | $158.28 | $158.28 | 1,467 |
| 2001-11-21 | $159.00 | $159.00 | 3,617 |
| 2001-11-20 | $167.70 | $167.70 | 1,417 |
| 2001-11-19 | $168.00 | $168.00 | 1,367 |
| 2001-11-16 | $165.60 | $165.60 | 717 |
| 2001-11-15 | $166.20 | $166.20 | 117 |
| 2001-11-14 | $163.50 | $163.50 | 3,433 |
| 2001-11-13 | $163.50 | $163.50 | 1,550 |
| 2001-11-12 | $162.96 | $162.96 | 167 |
| 2001-11-09 | $163.50 | $163.50 | 500 |
| 2001-11-08 | $164.64 | $164.64 | 5,083 |
| 2001-11-07 | $163.74 | $163.74 | 1,517 |
| 2001-11-06 | $164.58 | $164.58 | 483 |
| 2001-11-05 | $160.50 | $160.50 | 2,000 |
| 2001-11-02 | $156.36 | $156.36 | 267 |
| 2001-11-01 | $159.42 | $159.42 | 267 |
| 2001-10-31 | $160.20 | $160.20 | 283 |
| 2001-10-30 | $157.20 | $157.20 | 1,117 |
| 2001-10-29 | $166.80 | $166.80 | 1,100 |
| 2001-10-26 | $167.88 | $167.88 | 217 |
| 2001-10-25 | $165.18 | $165.18 | 3,433 |
| 2001-10-24 | $164.70 | $164.70 | 617 |
| 2001-10-23 | $166.74 | $166.74 | 1,350 |
| 2001-10-22 | $167.04 | $167.04 | 700 |
| 2001-10-19 | $163.86 | $163.86 | 1,067 |
| 2001-10-18 | $168.00 | $168.00 | 4,500 |
| 2001-10-17 | $154.80 | $154.80 | 11,733 |
| 2001-10-16 | $154.38 | $154.38 | 2,950 |
| 2001-10-15 | $144.84 | $144.84 | 26,600 |
| 2001-10-12 | $149.16 | $149.16 | 300 |
| 2001-10-11 | $139.20 | $139.20 | 1,833 |
| 2001-10-10 | $139.20 | $139.20 | 2,817 |
| 2001-10-09 | $139.50 | $139.50 | 2,500 |
| 2001-10-08 | $145.50 | $145.50 | 350 |
| 2001-10-05 | $147.66 | $147.66 | 250 |
| 2001-10-04 | $152.22 | $152.22 | 267 |
| 2001-10-03 | $150.42 | $150.42 | 3,683 |
| 2001-10-02 | $153.06 | $153.06 | 5,383 |
| 2001-10-01 | $151.44 | $151.44 | 6,533 |
| 2001-09-28 | $144.72 | $144.72 | 3,667 |
| 2001-09-27 | $143.04 | $143.04 | 1,250 |
| 2001-09-26 | $139.20 | $139.20 | 1,133 |
| 2001-09-25 | $136.44 | $136.44 | 13,167 |
| 2001-09-24 | $131.76 | $131.76 | 24,500 |
| 2001-09-21 | $129.90 | $129.90 | 39,300 |
| 2001-09-20 | $141.00 | $141.00 | 1,667 |
| 2001-09-19 | $147.96 | $147.96 | 2,067 |
| 2001-09-18 | $156.00 | $156.00 | 10,067 |
| 2001-09-17 | $163.86 | $163.86 | 3,450 |
| 2001-09-10 | $169.44 | $169.44 | 1,017 |
| 2001-09-07 | $169.26 | $169.26 | 6,183 |
| 2001-09-06 | $173.16 | $173.16 | 3,833 |
| 2001-09-05 | $168.00 | $168.00 | 1,183 |
| 2001-09-04 | $165.90 | $165.90 | 833 |
| 2001-08-31 | $163.50 | $163.50 | 1,183 |
| 2001-08-30 | $161.10 | $161.10 | 4,417 |
| 2001-08-29 | $153.00 | $153.00 | 650 |
| 2001-08-28 | $152.34 | $152.34 | 950 |
| 2001-08-27 | $150.06 | $150.06 | 133 |
| 2001-08-24 | $149.58 | $149.58 | 1,750 |
| 2001-08-23 | $149.52 | $149.52 | 1,033 |
| 2001-08-22 | $146.16 | $146.16 | 600 |
| 2001-08-21 | $145.50 | $145.50 | 3,633 |
| 2001-08-20 | $146.58 | $146.58 | 450 |
| 2001-08-17 | $143.76 | $143.76 | 283 |
| 2001-08-16 | $145.92 | $145.92 | 417 |
| 2001-08-15 | $143.76 | $143.76 | 1,083 |
| 2001-08-14 | $144.90 | $144.90 | 783 |
| 2001-08-13 | $143.76 | $143.76 | 400 |
| 2001-08-10 | $143.70 | $143.70 | 767 |
| 2001-08-09 | $145.14 | $145.14 | 233 |
| 2001-08-08 | $143.70 | $143.70 | 683 |
| 2001-08-07 | $147.90 | $147.90 | 550 |
| 2001-08-06 | $144.18 | $144.18 | 967 |
| 2001-08-03 | $151.20 | $151.20 | 1,283 |
| 2001-08-02 | $146.16 | $146.16 | 1,117 |
| 2001-08-01 | $147.00 | $147.00 | 1,250 |
| 2001-07-31 | $151.50 | $151.50 | 2,567 |
| 2001-07-30 | $155.28 | $155.28 | 15,317 |
| 2001-07-27 | $156.60 | $156.60 | 3,433 |
| 2001-07-26 | $156.54 | $156.54 | 5,533 |
| 2001-07-25 | $157.56 | $157.56 | 3,700 |
| 2001-07-24 | $157.56 | $157.56 | 317 |
| 2001-07-23 | $157.50 | $157.50 | 2,017 |
| 2001-07-20 | $158.70 | $158.70 | 850 |
| 2001-07-19 | $157.38 | $157.38 | 2,450 |
| 2001-07-18 | $153.90 | $153.90 | 1,367 |
| 2001-07-17 | $158.34 | $158.34 | 2,133 |
| 2001-07-16 | $160.80 | $160.80 | 450 |
| 2001-07-13 | $162.36 | $162.36 | 683 |
| 2001-07-12 | $161.34 | $161.34 | 983 |
| 2001-07-11 | $162.36 | $162.36 | 1,233 |
| 2001-07-10 | $163.38 | $163.38 | 4,550 |
| 2001-07-09 | $161.70 | $161.70 | 4,283 |
| 2001-07-06 | $162.00 | $162.00 | 1,583 |
| 2001-07-05 | $162.96 | $162.96 | 817 |
| 2001-07-03 | $163.50 | $163.50 | 1,517 |
| 2001-07-02 | $161.46 | $161.46 | 7,333 |
| 2001-06-29 | $161.40 | $161.40 | 21,467 |
| 2001-06-28 | $164.46 | $164.46 | 3,983 |
| 2001-06-27 | $161.40 | $161.40 | 3,467 |
| 2001-06-26 | $162.00 | $162.00 | 667 |
| 2001-06-25 | $162.00 | $162.00 | 5,250 |
| 2001-06-22 | $163.38 | $163.38 | 2,017 |
| 2001-06-21 | $162.54 | $162.54 | 10,383 |
| 2001-06-20 | $159.66 | $159.66 | 833 |
| 2001-06-19 | $162.30 | $162.30 | 1,450 |
| 2001-06-18 | $163.68 | $163.68 | 4,200 |
| 2001-06-15 | $160.80 | $160.80 | 4,000 |
| 2001-06-14 | $160.50 | $160.50 | 9,767 |
| 2001-06-13 | $161.10 | $161.10 | 4,367 |
| 2001-06-12 | $162.00 | $162.00 | 7,250 |
| 2001-06-11 | $174.36 | $174.36 | 483 |
| 2001-06-08 | $175.74 | $175.74 | 1,850 |
| 2001-06-07 | $182.58 | $182.58 | 5,517 |
| 2001-06-06 | $183.96 | $183.96 | 2,433 |
| 2001-06-05 | $192.00 | $192.00 | 3,200 |
| 2001-06-04 | $191.16 | $191.16 | 2,433 |
| 2001-06-01 | $200.94 | $200.94 | 7,483 |
| 2001-05-31 | $200.94 | $200.94 | 3,250 |
| 2001-05-30 | $200.82 | $200.82 | 8,067 |
| 2001-05-29 | $199.50 | $199.50 | 5,400 |
| 2001-05-25 | $183.00 | $183.00 | 3,033 |
| 2001-05-24 | $195.00 | $195.00 | 4,533 |
| 2001-05-23 | $198.60 | $198.60 | 1,733 |
| 2001-05-22 | $197.94 | $197.94 | 5,200 |
| 2001-05-21 | $195.60 | $195.60 | 3,817 |
| 2001-05-18 | $191.64 | $191.64 | 2,583 |
| 2001-05-17 | $191.94 | $191.94 | 1,450 |
| 2001-05-16 | $190.68 | $190.68 | 2,333 |
| 2001-05-15 | $193.38 | $193.38 | 1,700 |
| 2001-05-14 | $195.90 | $195.90 | 8,200 |
| 2001-05-11 | $193.62 | $193.62 | 15,750 |
| 2001-05-10 | $183.72 | $183.72 | 2,133 |
| 2001-05-09 | $179.40 | $179.40 | 2,217 |
| 2001-05-08 | $174.06 | $174.06 | 6,483 |
| 2001-05-07 | $173.40 | $173.40 | 250 |
| 2001-05-04 | $171.60 | $171.60 | 3,000 |
| 2001-05-03 | $172.98 | $172.98 | 533 |
| 2001-05-02 | $168.00 | $168.00 | 850 |
| 2001-05-01 | $168.78 | $168.78 | 1,917 |
| 2001-04-30 | $174.00 | $174.00 | 1,467 |
| 2001-04-27 | $173.82 | $173.82 | 4,050 |
| 2001-04-26 | $174.36 | $174.36 | 19,183 |
| 2001-04-25 | $167.64 | $167.64 | 5,400 |
| 2001-04-24 | $167.28 | $167.28 | 7,383 |
| 2001-04-23 | $168.00 | $168.00 | 533 |
| 2001-04-20 | $168.30 | $168.30 | 2,000 |
| 2001-04-19 | $168.00 | $168.00 | 3,000 |
| 2001-04-18 | $159.18 | $159.18 | 1,400 |
| 2001-04-17 | $156.00 | $156.00 | 7,817 |
| 2001-04-16 | $164.34 | $164.34 | 1,433 |
| 2001-04-12 | $160.50 | $160.50 | 1,250 |
| 2001-04-11 | $158.34 | $158.34 | 2,150 |
| 2001-04-10 | $161.04 | $161.04 | 100 |
| 2001-04-09 | $154.50 | $154.50 | 617 |
| 2001-04-06 | $159.38 | $159.38 | 833 |
| 2001-04-05 | $162.00 | $162.00 | 317 |
| 2001-04-04 | $162.75 | $162.75 | 2,317 |
| 2001-04-03 | $156.00 | $156.00 | 2,783 |
| 2001-04-02 | $150.75 | $150.75 | 283 |
| 2001-03-30 | $151.88 | $151.88 | 100 |
| 2001-03-29 | $150.38 | $150.37 | 1,750 |
| 2001-03-28 | $149.63 | $149.62 | 633 |
| 2001-03-27 | $150.00 | $150.00 | 5,533 |
| 2001-03-26 | $149.63 | $149.62 | 1,483 |
| 2001-03-23 | $150.75 | $150.75 | 5,867 |
| 2001-03-22 | $144.75 | $144.75 | 15,200 |
| 2001-03-21 | $143.63 | $143.63 | 317 |
| 2001-03-20 | $145.88 | $145.87 | 717 |
| 2001-03-19 | $144.00 | $144.00 | 1,700 |
| 2001-03-16 | $146.25 | $146.25 | 717 |
| 2001-03-15 | $149.63 | $149.62 | 2,567 |
| 2001-03-14 | $153.38 | $153.37 | 10,267 |
| 2001-03-13 | $158.25 | $158.25 | 217 |
| 2001-03-12 | $162.00 | $162.00 | 1,167 |
| 2001-03-09 | $156.38 | $156.37 | 3,150 |
| 2001-03-08 | $156.38 | $156.37 | 483 |
| 2001-03-07 | $156.38 | $156.37 | 1,017 |
| 2001-03-06 | $155.25 | $155.25 | 2,300 |
| 2001-03-05 | $148.13 | $148.13 | 300 |
| 2001-03-02 | $149.25 | $149.25 | 717 |
| 2001-03-01 | $150.75 | $150.75 | 717 |
| 2001-02-28 | $153.75 | $153.75 | 350 |
| 2001-02-27 | $156.00 | $156.00 | 667 |
| 2001-02-26 | $159.75 | $159.75 | 450 |
| 2001-02-23 | $163.50 | $163.50 | 1,733 |
| 2001-02-22 | $169.50 | $169.50 | 3,700 |
| 2001-02-21 | $179.25 | $179.25 | 1,633 |
| 2001-02-20 | $171.00 | $171.00 | 4,650 |
| 2001-02-16 | $168.75 | $168.75 | 4,150 |
| 2001-02-15 | $168.38 | $168.37 | 4,867 |
| 2001-02-14 | $165.75 | $165.75 | 867 |
| 2001-02-13 | $168.00 | $168.00 | 2,033 |
| 2001-02-12 | $165.00 | $165.00 | 1,683 |
| 2001-02-09 | $165.00 | $165.00 | 1,833 |
| 2001-02-08 | $162.00 | $162.00 | 1,800 |
| 2001-02-07 | $162.75 | $162.75 | 2,950 |
| 2001-02-06 | $159.00 | $159.00 | 3,517 |
| 2001-02-05 | $156.75 | $156.75 | 100 |
| 2001-02-02 | $157.50 | $157.50 | 7,250 |
| 2001-02-01 | $153.38 | $153.37 | 650 |
| 2001-01-31 | $153.00 | $153.00 | 3,383 |
| 2001-01-30 | $148.50 | $148.50 | 1,617 |
| 2001-01-29 | $148.50 | $148.50 | 1,717 |
| 2001-01-26 | $147.00 | $147.00 | 4,550 |
| 2001-01-25 | $149.25 | $149.25 | 1,383 |
| 2001-01-24 | $143.25 | $143.25 | 6,967 |
| 2001-01-23 | $143.63 | $143.63 | 1,800 |
| 2001-01-22 | $141.75 | $141.75 | 150 |
| 2001-01-19 | $144.75 | $144.75 | 617 |
| 2001-01-18 | $141.75 | $141.75 | 900 |
| 2001-01-17 | $141.75 | $141.75 | 333 |
| 2001-01-16 | $140.25 | $140.25 | 1,717 |
| 2001-01-12 | $136.13 | $136.13 | 2,517 |
| 2001-01-11 | $139.50 | $139.50 | 533 |
| 2001-01-10 | $136.50 | $136.50 | 1,300 |
| 2001-01-09 | $138.75 | $138.75 | 1,517 |
| 2001-01-08 | $137.63 | $137.63 | 2,617 |
| 2001-01-05 | $145.88 | $145.87 | 1,950 |
| 2001-01-04 | $150.00 | $150.00 | 1,750 |
| 2001-01-03 | $149.25 | $149.25 | 3,200 |
| 2001-01-02 | $144.00 | $144.00 | 1,167 |