Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $27.00 | $27.00 | 0 |
| 1992-12-30 | $27.00 | $27.00 | 0 |
| 1992-12-29 | $27.00 | $27.00 | 100 |
| 1992-12-28 | $24.00 | $24.00 | 2,917 |
| 1992-12-24 | $21.00 | $21.00 | 0 |
| 1992-12-23 | $21.00 | $21.00 | 0 |
| 1992-12-22 | $21.00 | $21.00 | 17 |
| 1992-12-21 | $21.00 | $21.00 | 50 |
| 1992-12-18 | $24.00 | $24.00 | 83 |
| 1992-12-17 | $27.00 | $27.00 | 0 |
| 1992-12-16 | $27.00 | $27.00 | 50 |
| 1992-12-15 | $27.00 | $27.00 | 0 |
| 1992-12-14 | $27.00 | $27.00 | 117 |
| 1992-12-11 | $21.00 | $21.00 | 0 |
| 1992-12-10 | $21.00 | $21.00 | 0 |
| 1992-12-09 | $21.00 | $21.00 | 0 |
| 1992-12-08 | $21.00 | $21.00 | 17 |
| 1992-12-07 | $33.00 | $33.00 | 83 |