Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $70.26 | $135.19 | 215,900 | — | — |
| 2025-12-30 | $70.27 | $135.21 | 249,800 | — | — |
| 2025-12-29 | $70.81 | $136.25 | 127,000 | — | — |
| 2025-12-26 | $71.08 | $136.77 | 162,600 | — | — |
| 2025-12-24 | $71.79 | $138.13 | 97,900 | — | — |
| 2025-12-23 | $71.16 | $136.92 | 171,000 | — | — |
| 2025-12-22 | $71.63 | $137.82 | 193,400 | — | — |
| 2025-12-19 | $71.64 | $137.84 | 388,900 | — | — |
| 2025-12-18 | $73.15 | $140.75 | 291,400 | — | — |
| 2025-12-17 | $71.66 | $137.88 | 352,700 | — | — |
| 2025-12-16 | $73.61 | $141.63 | 304,800 | — | — |
| 2025-12-15 | $74.19 | $142.75 | 445,200 | — | — |
| 2025-12-12 | $73.42 | $140.26 | 335,200 | — | — |
| 2025-12-11 | $72.40 | $138.31 | 999,700 | — | — |
| 2025-12-10 | $73.81 | $141.00 | 178,500 | — | — |
| 2025-12-09 | $72.44 | $138.39 | 113,400 | — | — |
| 2025-12-08 | $73.17 | $139.78 | 135,800 | — | — |
| 2025-12-05 | $76.28 | $145.72 | 202,700 | — | — |
| 2025-12-04 | $77.06 | $147.21 | 169,700 | — | — |
| 2025-12-03 | $76.40 | $145.95 | 125,100 | — | — |
| 2025-12-02 | $76.47 | $146.08 | 110,300 | — | — |
| 2025-12-01 | $76.92 | $146.94 | 165,700 | — | — |
| 2025-11-28 | $76.63 | $146.39 | 91,600 | — | — |
| 2025-11-26 | $76.40 | $145.95 | 366,100 | — | — |
| 2025-11-25 | $77.17 | $147.42 | 254,600 | — | — |
| 2025-11-24 | $75.18 | $143.62 | 201,400 | — | — |
| 2025-11-21 | $74.53 | $142.38 | 210,700 | — | — |
| 2025-11-20 | $71.22 | $136.05 | 154,700 | — | — |
| 2025-11-19 | $71.62 | $136.82 | 81,700 | — | — |
| 2025-11-18 | $72.07 | $137.68 | 146,200 | — | — |
| 2025-11-17 | $71.39 | $136.38 | 122,900 | — | — |
| 2025-11-14 | $72.91 | $139.28 | 136,100 | — | — |
| 2025-11-13 | $72.68 | $138.84 | 169,300 | — | — |
| 2025-11-12 | $72.28 | $138.08 | 114,500 | — | — |
| 2025-11-11 | $73.26 | $139.95 | 115,300 | — | — |
| 2025-11-10 | $71.87 | $137.30 | 184,700 | — | — |
| 2025-11-07 | $71.40 | $136.40 | 341,800 | — | — |
| 2025-11-06 | $69.43 | $132.64 | 177,700 | — | — |
| 2025-11-05 | $68.98 | $131.78 | 117,500 | — | — |
| 2025-11-04 | $68.91 | $131.64 | 124,900 | — | — |
| 2025-11-03 | $68.63 | $131.11 | 190,800 | — | — |
| 2025-10-31 | $68.27 | $130.42 | 217,800 | — | — |
| 2025-10-30 | $69.74 | $133.23 | 201,600 | — | — |
| 2025-10-29 | $70.13 | $133.97 | 213,500 | — | — |
| 2025-10-28 | $71.73 | $137.03 | 156,800 | — | — |
| 2025-10-27 | $74.14 | $141.63 | 152,000 | — | — |
| 2025-10-24 | $74.71 | $142.72 | 263,300 | — | — |
| 2025-10-23 | $72.11 | $137.76 | 530,600 | — | — |
| 2025-10-22 | $75.19 | $143.64 | 527,700 | — | — |
| 2025-10-21 | $71.50 | $136.59 | 170,600 | — | — |
| 2025-10-20 | $70.98 | $135.60 | 215,100 | — | — |
| 2025-10-17 | $69.76 | $133.27 | 105,100 | — | — |
| 2025-10-16 | $68.85 | $131.53 | 232,800 | — | — |
| 2025-10-15 | $70.06 | $133.84 | 176,000 | — | — |
| 2025-10-14 | $69.84 | $133.42 | 120,200 | — | — |
| 2025-10-13 | $67.88 | $129.67 | 97,400 | — | — |
| 2025-10-10 | $67.31 | $128.59 | 146,300 | — | — |
| 2025-10-09 | $67.39 | $128.74 | 124,100 | — | — |
| 2025-10-08 | $67.65 | $129.24 | 112,800 | — | — |
| 2025-10-07 | $68.05 | $130.00 | 111,800 | — | — |
| 2025-10-06 | $69.74 | $133.23 | 120,000 | — | — |
| 2025-10-03 | $72.44 | $138.39 | 138,300 | — | — |
| 2025-10-02 | $72.49 | $138.48 | 115,300 | — | — |
| 2025-10-01 | $72.78 | $139.04 | 88,500 | — | — |
| 2025-09-30 | $73.32 | $140.07 | 113,300 | — | — |
| 2025-09-29 | $73.64 | $140.68 | 142,700 | — | — |
| 2025-09-26 | $74.32 | $141.98 | 115,100 | — | — |
| 2025-09-25 | $73.76 | $140.91 | 116,300 | — | — |
| 2025-09-24 | $74.18 | $141.71 | 87,600 | — | — |
| 2025-09-23 | $74.07 | $141.50 | 108,600 | — | — |
| 2025-09-22 | $74.36 | $142.05 | 123,100 | — | — |
| 2025-09-19 | $75.28 | $143.81 | 400,600 | — | — |
| 2025-09-18 | $76.58 | $146.29 | 259,200 | — | — |
| 2025-09-17 | $74.41 | $142.15 | 257,000 | — | — |
| 2025-09-16 | $72.54 | $138.58 | 98,000 | — | — |
| 2025-09-15 | $74.40 | $141.13 | 107,100 | — | — |
| 2025-09-12 | $74.47 | $141.26 | 108,100 | — | — |
| 2025-09-11 | $74.90 | $142.08 | 176,100 | — | — |
| 2025-09-10 | $72.88 | $138.24 | 160,200 | — | — |
| 2025-09-09 | $73.11 | $138.68 | 151,100 | — | — |
| 2025-09-08 | $75.14 | $142.53 | 196,300 | — | — |
| 2025-09-05 | $73.55 | $139.51 | 184,000 | — | — |
| 2025-09-04 | $73.98 | $140.33 | 161,800 | — | — |
| 2025-09-03 | $72.24 | $137.03 | 137,800 | — | — |
| 2025-09-02 | $70.54 | $133.81 | 165,600 | — | — |
| 2025-08-29 | $72.84 | $138.17 | 125,700 | — | — |
| 2025-08-28 | $72.69 | $137.88 | 130,500 | — | — |
| 2025-08-27 | $73.17 | $138.79 | 124,000 | — | — |
| 2025-08-26 | $72.64 | $137.79 | 171,700 | — | — |
| 2025-08-25 | $73.15 | $138.76 | 153,100 | — | — |
| 2025-08-22 | $73.48 | $139.38 | 195,400 | — | — |
| 2025-08-21 | $70.58 | $133.88 | 97,500 | — | — |
| 2025-08-20 | $70.56 | $133.84 | 104,500 | — | — |
| 2025-08-19 | $70.87 | $134.43 | 68,500 | — | — |
| 2025-08-18 | $69.90 | $132.59 | 107,400 | — | — |
| 2025-08-15 | $70.80 | $134.30 | 154,500 | — | — |
| 2025-08-14 | $71.65 | $135.91 | 187,500 | — | — |
| 2025-08-13 | $72.13 | $136.82 | 148,600 | — | — |
| 2025-08-12 | $70.10 | $132.97 | 140,600 | — | — |
| 2025-08-11 | $67.94 | $128.87 | 112,700 | — | — |
| 2025-08-08 | $67.41 | $127.87 | 116,300 | — | — |
| 2025-08-07 | $67.69 | $128.40 | 147,300 | — | — |
| 2025-08-06 | $67.90 | $128.80 | 138,400 | — | — |
| 2025-08-05 | $67.92 | $128.84 | 212,500 | — | — |
| 2025-08-04 | $67.35 | $127.75 | 172,300 | — | — |
| 2025-08-01 | $65.60 | $124.43 | 280,000 | — | — |
| 2025-07-31 | $64.93 | $123.16 | 313,400 | — | — |
| 2025-07-30 | $64.93 | $123.16 | 225,800 | — | — |
| 2025-07-29 | $65.41 | $124.07 | 164,400 | — | — |
| 2025-07-28 | $66.01 | $125.21 | 272,400 | — | — |
| 2025-07-25 | $65.11 | $123.51 | 274,400 | — | — |
| 2025-07-24 | $65.58 | $124.40 | 396,600 | — | — |
| 2025-07-23 | $59.51 | $112.88 | 230,400 | — | — |
| 2025-07-22 | $59.17 | $112.24 | 181,800 | — | — |
| 2025-07-21 | $58.34 | $110.66 | 129,400 | — | — |
| 2025-07-18 | $58.44 | $110.85 | 127,200 | — | — |
| 2025-07-17 | $58.78 | $111.50 | 213,900 | — | — |
| 2025-07-16 | $57.71 | $109.47 | 210,800 | — | — |
| 2025-07-15 | $56.87 | $107.87 | 859,600 | — | — |
| 2025-07-14 | $59.88 | $113.58 | 208,600 | — | — |
| 2025-07-11 | $60.49 | $114.74 | 320,300 | — | — |
| 2025-07-10 | $60.30 | $114.38 | 444,300 | — | — |
| 2025-07-09 | $64.70 | $122.73 | 166,200 | — | — |
| 2025-07-08 | $64.61 | $122.56 | 152,500 | — | — |
| 2025-07-07 | $65.33 | $123.92 | 127,500 | — | — |
| 2025-07-03 | $66.91 | $126.92 | 56,900 | — | — |
| 2025-07-02 | $66.21 | $125.59 | 114,600 | — | — |
| 2025-07-01 | $66.04 | $125.27 | 183,700 | — | — |
| 2025-06-30 | $65.10 | $123.49 | 152,200 | — | — |
| 2025-06-27 | $65.25 | $123.77 | 291,100 | — | — |
| 2025-06-26 | $64.92 | $123.14 | 185,700 | — | — |
| 2025-06-25 | $64.18 | $121.74 | 105,300 | — | — |
| 2025-06-24 | $65.63 | $124.49 | 119,500 | — | — |
| 2025-06-23 | $65.61 | $124.45 | 168,300 | — | — |
| 2025-06-20 | $62.78 | $119.09 | 291,100 | — | — |
| 2025-06-18 | $62.32 | $118.21 | 296,000 | — | — |
| 2025-06-17 | $60.13 | $114.06 | 259,400 | — | — |
| 2025-06-16 | $61.14 | $115.97 | 222,600 | — | — |
| 2025-06-13 | $62.73 | $118.04 | 145,100 | — | — |
| 2025-06-12 | $64.29 | $120.98 | 126,600 | — | — |
| 2025-06-11 | $62.99 | $118.53 | 129,000 | — | — |
| 2025-06-10 | $62.13 | $116.91 | 83,700 | — | — |
| 2025-06-09 | $61.61 | $115.93 | 162,500 | — | — |
| 2025-06-06 | $61.47 | $115.67 | 84,000 | — | — |
| 2025-06-05 | $60.85 | $114.50 | 275,500 | — | — |
| 2025-06-04 | $60.12 | $113.13 | 128,400 | — | — |
| 2025-06-03 | $60.57 | $113.98 | 226,700 | — | — |
| 2025-06-02 | $59.82 | $112.57 | 192,600 | — | — |
| 2025-05-30 | $60.34 | $113.54 | 296,400 | — | — |
| 2025-05-29 | $60.18 | $113.24 | 202,600 | — | — |
| 2025-05-28 | $59.94 | $112.79 | 267,600 | — | — |
| 2025-05-27 | $61.66 | $116.03 | 358,800 | — | — |
| 2025-05-23 | $60.74 | $114.30 | 179,200 | — | — |
| 2025-05-22 | $60.82 | $114.45 | 192,800 | — | — |
| 2025-05-21 | $62.11 | $116.88 | 264,100 | — | — |
| 2025-05-20 | $64.63 | $121.62 | 142,800 | — | — |
| 2025-05-19 | $66.02 | $124.23 | 119,800 | — | — |
| 2025-05-16 | $66.39 | $124.93 | 138,400 | — | — |
| 2025-05-15 | $66.04 | $124.27 | 72,600 | — | — |
| 2025-05-14 | $64.91 | $122.14 | 146,400 | — | — |
| 2025-05-13 | $65.38 | $123.03 | 134,700 | — | — |
| 2025-05-12 | $64.73 | $121.81 | 104,600 | — | — |
| 2025-05-09 | $63.74 | $119.94 | 155,700 | — | — |
| 2025-05-08 | $64.54 | $121.45 | 164,600 | — | — |
| 2025-05-07 | $64.49 | $121.35 | 113,600 | — | — |
| 2025-05-06 | $64.98 | $122.28 | 81,100 | — | — |
| 2025-05-05 | $65.68 | $123.59 | 86,900 | — | — |
| 2025-05-02 | $66.97 | $126.02 | 115,900 | — | — |
| 2025-05-01 | $65.06 | $122.43 | 115,300 | — | — |
| 2025-04-30 | $65.48 | $123.22 | 166,700 | — | — |
| 2025-04-29 | $65.20 | $122.69 | 128,100 | — | — |
| 2025-04-28 | $64.96 | $122.24 | 112,000 | — | — |
| 2025-04-25 | $64.69 | $121.73 | 114,100 | — | — |
| 2025-04-24 | $65.51 | $123.27 | 170,000 | — | — |
| 2025-04-23 | $66.76 | $125.63 | 165,300 | — | — |
| 2025-04-22 | $65.78 | $123.78 | 164,900 | — | — |
| 2025-04-21 | $64.00 | $120.43 | 125,300 | — | — |
| 2025-04-17 | $65.28 | $122.84 | 118,400 | — | — |
| 2025-04-16 | $65.16 | $122.61 | 91,700 | — | — |
| 2025-04-15 | $66.26 | $124.68 | 142,500 | — | — |
| 2025-04-14 | $66.55 | $125.23 | 115,000 | — | — |
| 2025-04-11 | $65.09 | $122.48 | 89,300 | — | — |
| 2025-04-10 | $65.66 | $123.56 | 125,600 | — | — |
| 2025-04-09 | $66.71 | $125.53 | 199,600 | — | — |
| 2025-04-08 | $64.10 | $120.62 | 229,900 | — | — |
| 2025-04-07 | $64.06 | $120.54 | 249,700 | — | — |
| 2025-04-04 | $67.08 | $126.23 | 291,600 | — | — |
| 2025-04-03 | $69.56 | $130.89 | 144,200 | — | — |
| 2025-04-02 | $72.65 | $136.71 | 87,900 | — | — |
| 2025-04-01 | $71.70 | $134.92 | 89,800 | — | — |
| 2025-03-31 | $71.35 | $134.26 | 166,200 | — | — |
| 2025-03-28 | $71.67 | $134.86 | 119,600 | — | — |
| 2025-03-27 | $72.60 | $136.61 | 136,500 | — | — |
| 2025-03-26 | $71.52 | $134.58 | 147,500 | — | — |
| 2025-03-25 | $72.01 | $135.50 | 139,900 | — | — |
| 2025-03-24 | $72.00 | $135.49 | 120,500 | — | — |
| 2025-03-21 | $70.24 | $132.17 | 598,400 | — | — |
| 2025-03-20 | $70.92 | $133.45 | 141,800 | — | — |
| 2025-03-19 | $70.38 | $132.44 | 154,400 | — | — |
| 2025-03-18 | $70.64 | $132.93 | 105,600 | — | — |
| 2025-03-17 | $71.41 | $134.38 | 120,200 | — | — |
| 2025-03-14 | $71.62 | $133.83 | 85,700 | — | — |
| 2025-03-13 | $70.74 | $132.19 | 145,200 | — | — |
| 2025-03-12 | $70.96 | $132.60 | 201,500 | — | — |
| 2025-03-11 | $70.70 | $132.11 | 426,500 | — | — |
| 2025-03-10 | $67.38 | $125.91 | 185,000 | — | — |
| 2025-03-07 | $68.84 | $128.64 | 196,800 | — | — |
| 2025-03-06 | $69.25 | $129.40 | 288,600 | — | — |
| 2025-03-05 | $70.73 | $132.17 | 290,200 | — | — |
| 2025-03-04 | $68.83 | $128.62 | 129,100 | — | — |
| 2025-03-03 | $70.35 | $131.46 | 214,900 | — | — |
| 2025-02-28 | $71.20 | $133.05 | 232,000 | — | — |
| 2025-02-27 | $69.73 | $130.30 | 212,400 | — | — |
| 2025-02-26 | $70.69 | $132.09 | 205,000 | — | — |
| 2025-02-25 | $70.96 | $132.60 | 252,200 | — | — |
| 2025-02-24 | $69.63 | $130.11 | 227,400 | — | — |
| 2025-02-21 | $68.95 | $128.84 | 255,800 | — | — |
| 2025-02-20 | $68.45 | $127.91 | 126,600 | — | — |
| 2025-02-19 | $68.59 | $128.17 | 135,500 | — | — |
| 2025-02-18 | $68.53 | $128.06 | 191,200 | — | — |
| 2025-02-14 | $68.54 | $128.07 | 115,000 | — | — |
| 2025-02-13 | $68.47 | $127.94 | 145,600 | — | — |
| 2025-02-12 | $67.32 | $125.79 | 218,600 | — | — |
| 2025-02-11 | $67.95 | $126.97 | 195,600 | — | — |
| 2025-02-10 | $66.71 | $124.66 | 196,800 | — | — |
| 2025-02-07 | $67.24 | $125.65 | 270,600 | — | — |
| 2025-02-06 | $68.27 | $127.57 | 235,400 | — | — |
| 2025-02-05 | $65.70 | $122.77 | 187,800 | — | — |
| 2025-02-04 | $64.59 | $120.69 | 98,600 | — | — |
| 2025-02-03 | $64.61 | $120.73 | 180,800 | — | — |
| 2025-01-31 | $65.19 | $121.81 | 143,900 | — | — |
| 2025-01-30 | $65.47 | $122.34 | 118,200 | — | — |
| 2025-01-29 | $64.27 | $120.10 | 96,400 | — | — |
| 2025-01-28 | $64.81 | $121.10 | 97,300 | — | — |
| 2025-01-27 | $65.69 | $122.75 | 118,100 | — | — |
| 2025-01-24 | $64.23 | $120.02 | 105,700 | — | — |
| 2025-01-23 | $63.96 | $119.52 | 202,000 | — | — |
| 2025-01-22 | $64.53 | $120.58 | 172,800 | — | — |
| 2025-01-21 | $65.31 | $122.04 | 181,000 | — | — |
| 2025-01-17 | $65.08 | $121.61 | 166,100 | — | — |
| 2025-01-16 | $64.69 | $120.88 | 207,100 | — | — |
| 2025-01-15 | $62.50 | $116.79 | 376,600 | — | — |
| 2025-01-14 | $61.28 | $114.51 | 293,600 | — | — |
| 2025-01-13 | $59.55 | $111.28 | 306,700 | — | — |
| 2025-01-10 | $60.02 | $112.15 | 278,300 | — | — |
| 2025-01-08 | $62.39 | $116.58 | 285,000 | — | — |
| 2025-01-07 | $64.30 | $120.15 | 240,300 | — | — |
| 2025-01-06 | $65.82 | $122.99 | 224,700 | — | — |
| 2025-01-03 | $66.41 | $124.09 | 269,100 | — | — |
| 2025-01-02 | $65.83 | $123.01 | 140,400 | — | — |