Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $10.38 | $12.50 | 3,800 | — | — |
| 1996-12-30 | $10.38 | $12.50 | 6,800 | — | — |
| 1996-12-27 | $10.44 | $12.57 | 23,000 | — | — |
| 1996-12-26 | $10.50 | $12.61 | 32,200 | — | — |
| 1996-12-24 | $10.50 | $12.61 | 27,400 | — | — |
| 1996-12-23 | $10.50 | $12.61 | 9,800 | — | — |
| 1996-12-20 | $10.50 | $12.61 | 12,000 | — | — |
| 1996-12-19 | $10.50 | $12.61 | 25,400 | — | — |
| 1996-12-18 | $10.56 | $12.69 | 4,600 | — | — |
| 1996-12-17 | $10.56 | $12.69 | 29,600 | — | — |
| 1996-12-16 | $10.50 | $12.61 | 28,400 | — | — |
| 1996-12-13 | $10.38 | $12.46 | 12,400 | — | — |
| 1996-12-12 | $10.44 | $12.54 | 28,800 | — | — |
| 1996-12-11 | $10.44 | $12.54 | 4,600 | — | — |
| 1996-12-10 | $10.38 | $12.46 | 21,000 | — | — |
| 1996-12-09 | $10.44 | $12.54 | 32,000 | — | — |
| 1996-12-06 | $10.38 | $12.46 | 0 | — | — |
| 1996-12-05 | $10.38 | $12.46 | 10,200 | — | — |
| 1996-12-04 | $10.44 | $12.54 | 20,000 | — | — |
| 1996-12-03 | $10.50 | $12.61 | 7,400 | — | — |
| 1996-12-02 | $10.50 | $12.61 | 8,400 | — | — |
| 1996-11-29 | $10.50 | $12.61 | 0 | — | — |
| 1996-11-27 | $10.50 | $12.61 | 31,600 | — | — |
| 1996-11-26 | $10.63 | $12.76 | 13,600 | — | — |
| 1996-11-25 | $10.63 | $12.76 | 19,600 | — | — |
| 1996-11-22 | $10.44 | $12.54 | 3,200 | — | — |
| 1996-11-21 | $10.44 | $12.54 | 7,600 | — | — |
| 1996-11-20 | $10.63 | $12.76 | 21,600 | — | — |
| 1996-11-19 | $10.69 | $12.84 | 200 | — | — |
| 1996-11-18 | $10.69 | $12.84 | 3,200 | — | — |
| 1996-11-15 | $10.63 | $12.76 | 1,400 | — | — |
| 1996-11-14 | $10.63 | $12.76 | 600 | — | — |
| 1996-11-13 | $10.56 | $12.69 | 5,000 | — | — |
| 1996-11-12 | $10.56 | $12.69 | 9,000 | — | — |
| 1996-11-11 | $10.56 | $12.69 | 14,200 | — | — |
| 1996-11-08 | $10.69 | $12.84 | 200 | — | — |
| 1996-11-07 | $10.75 | $12.91 | 54,200 | — | — |
| 1996-11-06 | $10.75 | $12.91 | 15,400 | — | — |
| 1996-11-05 | $10.75 | $12.91 | 23,800 | — | — |
| 1996-11-04 | $10.88 | $13.06 | 26,800 | — | — |
| 1996-11-01 | $10.81 | $12.99 | 16,800 | — | — |
| 1996-10-31 | $10.75 | $12.91 | 16,600 | — | — |
| 1996-10-30 | $10.63 | $12.76 | 24,000 | — | — |
| 1996-10-29 | $11.00 | $13.21 | 67,200 | — | — |
| 1996-10-28 | $11.19 | $13.44 | 8,000 | — | — |
| 1996-10-25 | $11.13 | $13.36 | 7,000 | — | — |
| 1996-10-24 | $11.06 | $13.29 | 33,400 | — | — |
| 1996-10-23 | $11.25 | $13.51 | 3,800 | — | — |
| 1996-10-22 | $11.31 | $13.59 | 0 | — | — |
| 1996-10-21 | $11.31 | $13.59 | 12,600 | — | — |
| 1996-10-18 | $11.25 | $13.51 | 23,600 | — | — |
| 1996-10-17 | $11.13 | $13.36 | 1,000 | — | — |
| 1996-10-16 | $11.06 | $13.29 | 14,000 | — | — |
| 1996-10-15 | $11.00 | $13.21 | 10,000 | — | — |
| 1996-10-14 | $10.94 | $13.14 | 4,000 | — | — |
| 1996-10-11 | $11.00 | $13.21 | 1,000 | — | — |
| 1996-10-10 | $11.00 | $13.21 | 10,800 | — | — |
| 1996-10-09 | $10.88 | $13.06 | 7,600 | — | — |
| 1996-10-08 | $10.75 | $12.91 | 11,600 | — | — |
| 1996-10-07 | $10.75 | $12.91 | 27,200 | — | — |
| 1996-10-04 | $10.56 | $12.69 | 471,400 | — | — |
| 1996-10-03 | $10.19 | $12.24 | 479,600 | — | — |
| 1996-10-02 | $10.13 | $12.16 | 15,800 | — | — |
| 1996-10-01 | $10.19 | $12.24 | 36,400 | — | — |
| 1996-09-30 | $10.31 | $12.39 | 16,400 | — | — |
| 1996-09-27 | $10.25 | $12.31 | 200 | — | — |
| 1996-09-26 | $10.19 | $12.24 | 11,400 | — | — |
| 1996-09-25 | $10.25 | $12.28 | 10,800 | — | — |
| 1996-09-24 | $10.25 | $12.28 | 28,600 | — | — |
| 1996-09-23 | $10.25 | $12.28 | 18,000 | — | — |
| 1996-09-20 | $10.25 | $12.28 | 7,600 | — | — |
| 1996-09-19 | $10.06 | $12.05 | 15,600 | — | — |
| 1996-09-18 | $10.38 | $12.43 | 6,800 | — | — |
| 1996-09-17 | $10.38 | $12.43 | 57,600 | — | — |
| 1996-09-16 | $10.38 | $12.43 | 10,800 | — | — |
| 1996-09-13 | $10.38 | $12.43 | 2,000 | — | — |
| 1996-09-12 | $10.38 | $12.43 | 1,000 | — | — |
| 1996-09-11 | $10.38 | $12.43 | 2,400 | — | — |
| 1996-09-10 | $10.38 | $12.43 | 15,200 | — | — |
| 1996-09-09 | $10.44 | $12.50 | 28,200 | — | — |
| 1996-09-06 | $10.38 | $12.43 | 13,200 | — | — |
| 1996-09-05 | $10.38 | $12.43 | 600 | — | — |
| 1996-09-04 | $10.38 | $12.43 | 400 | — | — |
| 1996-09-03 | $10.38 | $12.43 | 600 | — | — |
| 1996-08-30 | $10.38 | $12.43 | 800 | — | — |
| 1996-08-29 | $10.38 | $12.43 | 0 | — | — |
| 1996-08-28 | $10.38 | $12.43 | 0 | — | — |
| 1996-08-27 | $10.38 | $12.43 | 3,600 | — | — |
| 1996-08-26 | $10.38 | $12.43 | 600 | — | — |
| 1996-08-23 | $10.38 | $12.43 | 5,400 | — | — |
| 1996-08-22 | $10.44 | $12.50 | 600 | — | — |
| 1996-08-21 | $10.44 | $12.50 | 24,800 | — | — |
| 1996-08-20 | $10.50 | $12.58 | 13,800 | — | — |
| 1996-08-19 | $10.44 | $12.50 | 600 | — | — |
| 1996-08-16 | $10.44 | $12.50 | 5,000 | — | — |
| 1996-08-15 | $10.44 | $12.50 | 7,200 | — | — |
| 1996-08-14 | $10.44 | $12.50 | 0 | — | — |
| 1996-08-13 | $10.44 | $12.50 | 23,000 | — | — |
| 1996-08-12 | $10.50 | $12.58 | 8,800 | — | — |
| 1996-08-09 | $10.50 | $12.58 | 9,800 | — | — |
| 1996-08-08 | $10.50 | $12.58 | 3,400 | — | — |
| 1996-08-07 | $10.50 | $12.58 | 33,600 | — | — |
| 1996-08-06 | $10.31 | $12.35 | 19,000 | — | — |
| 1996-08-05 | $10.19 | $12.20 | 3,400 | — | — |
| 1996-08-02 | $10.19 | $12.20 | 6,000 | — | — |
| 1996-08-01 | $10.19 | $12.20 | 4,400 | — | — |
| 1996-07-31 | $10.19 | $12.20 | 11,000 | — | — |
| 1996-07-30 | $10.25 | $12.28 | 0 | — | — |
| 1996-07-29 | $10.25 | $12.28 | 4,200 | — | — |
| 1996-07-26 | $10.31 | $12.35 | 2,400 | — | — |
| 1996-07-25 | $10.44 | $12.50 | 94,000 | — | — |
| 1996-07-24 | $10.19 | $12.20 | 20,800 | — | — |
| 1996-07-23 | $10.25 | $12.28 | 21,000 | — | — |
| 1996-07-22 | $10.13 | $12.13 | 1,200 | — | — |
| 1996-07-19 | $10.19 | $12.20 | 1,000 | — | — |
| 1996-07-18 | $10.19 | $12.20 | 2,600 | — | — |
| 1996-07-17 | $10.19 | $12.20 | 3,600 | — | — |
| 1996-07-16 | $10.06 | $12.05 | 12,800 | — | — |
| 1996-07-15 | $10.13 | $12.13 | 25,400 | — | — |
| 1996-07-12 | $10.19 | $12.20 | 10,600 | — | — |
| 1996-07-11 | $10.25 | $12.28 | 8,400 | — | — |
| 1996-07-10 | $10.19 | $12.20 | 17,200 | — | — |
| 1996-07-09 | $10.25 | $12.28 | 15,600 | — | — |
| 1996-07-08 | $10.19 | $12.20 | 68,000 | — | — |
| 1996-07-05 | $10.25 | $12.28 | 0 | — | — |
| 1996-07-03 | $10.25 | $12.28 | 3,200 | — | — |
| 1996-07-02 | $10.13 | $12.13 | 13,000 | — | — |
| 1996-07-01 | $10.06 | $12.05 | 2,000 | — | — |
| 1996-06-28 | $10.06 | $12.05 | 33,800 | — | — |
| 1996-06-27 | $9.94 | $11.90 | 120,600 | — | — |
| 1996-06-26 | $9.94 | $11.90 | 25,600 | — | — |
| 1996-06-25 | $9.97 | $11.90 | 29,000 | — | — |
| 1996-06-24 | $9.97 | $11.90 | 21,400 | — | — |
| 1996-06-21 | $10.00 | $11.94 | 50,800 | — | — |
| 1996-06-20 | $9.88 | $11.79 | 95,200 | — | — |
| 1996-06-19 | $9.94 | $11.87 | 48,400 | — | — |
| 1996-06-18 | $10.06 | $12.02 | 14,200 | — | — |
| 1996-06-17 | $10.00 | $11.94 | 7,400 | — | — |
| 1996-06-14 | $10.06 | $12.02 | 32,000 | — | — |
| 1996-06-13 | $9.94 | $11.87 | 41,200 | — | — |
| 1996-06-12 | $10.13 | $12.09 | 56,000 | — | — |
| 1996-06-11 | $10.06 | $12.02 | 4,000 | — | — |
| 1996-06-10 | $10.00 | $11.94 | 3,600 | — | — |
| 1996-06-07 | $10.00 | $11.94 | 5,000 | — | — |
| 1996-06-06 | $9.94 | $11.87 | 30,600 | — | — |
| 1996-06-05 | $10.00 | $11.94 | 2,400 | — | — |
| 1996-06-04 | $10.06 | $12.02 | 14,000 | — | — |
| 1996-06-03 | $10.00 | $11.94 | 7,800 | — | — |
| 1996-05-31 | $10.19 | $12.16 | 3,000 | — | — |
| 1996-05-30 | $10.13 | $12.09 | 10,000 | — | — |
| 1996-05-29 | $10.19 | $12.16 | 2,000 | — | — |
| 1996-05-28 | $10.31 | $12.31 | 5,400 | — | — |
| 1996-05-24 | $10.25 | $12.24 | 1,000 | — | — |
| 1996-05-23 | $10.25 | $12.24 | 70,400 | — | — |
| 1996-05-22 | $10.38 | $12.39 | 1,000 | — | — |
| 1996-05-21 | $10.31 | $12.31 | 35,000 | — | — |
| 1996-05-20 | $10.56 | $12.61 | 14,800 | — | — |
| 1996-05-17 | $10.50 | $12.54 | 16,600 | — | — |
| 1996-05-16 | $10.38 | $12.39 | 1,400 | — | — |
| 1996-05-15 | $10.38 | $12.39 | 4,200 | — | — |
| 1996-05-14 | $10.25 | $12.24 | 12,400 | — | — |
| 1996-05-13 | $10.25 | $12.24 | 800 | — | — |
| 1996-05-10 | $10.19 | $12.16 | 8,000 | — | — |
| 1996-05-09 | $10.06 | $12.02 | 4,200 | — | — |
| 1996-05-08 | $10.06 | $12.02 | 27,200 | — | — |
| 1996-05-07 | $10.06 | $12.02 | 7,200 | — | — |
| 1996-05-06 | $10.06 | $12.02 | 50,000 | — | — |
| 1996-05-03 | $10.00 | $11.94 | 4,200 | — | — |
| 1996-05-02 | $10.06 | $12.02 | 3,600 | — | — |
| 1996-05-01 | $10.00 | $11.94 | 16,800 | — | — |
| 1996-04-30 | $9.94 | $11.87 | 30,600 | — | — |
| 1996-04-29 | $10.00 | $11.94 | 66,400 | — | — |
| 1996-04-26 | $10.00 | $11.94 | 20,400 | — | — |
| 1996-04-25 | $10.06 | $12.02 | 13,200 | — | — |
| 1996-04-24 | $10.06 | $12.02 | 17,000 | — | — |
| 1996-04-23 | $10.00 | $11.94 | 14,200 | — | — |
| 1996-04-22 | $10.13 | $12.09 | 3,800 | — | — |
| 1996-04-19 | $10.19 | $12.16 | 3,600 | — | — |
| 1996-04-18 | $10.06 | $12.02 | 6,200 | — | — |
| 1996-04-17 | $9.94 | $11.87 | 33,800 | — | — |
| 1996-04-16 | $9.94 | $11.87 | 12,000 | — | — |
| 1996-04-15 | $10.00 | $11.94 | 9,000 | — | — |
| 1996-04-12 | $9.94 | $11.87 | 32,200 | — | — |
| 1996-04-11 | $9.94 | $11.87 | 30,600 | — | — |
| 1996-04-10 | $9.94 | $11.87 | 13,200 | — | — |
| 1996-04-09 | $9.88 | $11.79 | 15,800 | — | — |
| 1996-04-08 | $9.81 | $11.72 | 24,600 | — | — |
| 1996-04-04 | $9.94 | $11.87 | 0 | — | — |
| 1996-04-03 | $9.94 | $11.87 | 0 | — | — |
| 1996-04-02 | $9.94 | $11.87 | 400 | — | — |
| 1996-04-01 | $9.94 | $11.87 | 23,400 | — | — |
| 1996-03-29 | $9.88 | $11.79 | 7,800 | — | — |
| 1996-03-28 | $9.88 | $11.79 | 40,800 | — | — |
| 1996-03-27 | $10.06 | $12.02 | 9,400 | — | — |
| 1996-03-26 | $10.06 | $11.98 | 17,200 | — | — |
| 1996-03-25 | $10.19 | $12.13 | 4,000 | — | — |
| 1996-03-22 | $10.25 | $12.20 | 0 | — | — |
| 1996-03-21 | $10.25 | $12.20 | 3,800 | — | — |
| 1996-03-20 | $10.19 | $12.13 | 0 | — | — |
| 1996-03-19 | $10.19 | $12.13 | 6,200 | — | — |
| 1996-03-18 | $10.31 | $12.28 | 7,400 | — | — |
| 1996-03-15 | $10.38 | $12.35 | 2,000 | — | — |
| 1996-03-14 | $10.31 | $12.28 | 14,400 | — | — |
| 1996-03-13 | $10.31 | $12.28 | 3,000 | — | — |
| 1996-03-12 | $10.38 | $12.35 | 600 | — | — |
| 1996-03-11 | $10.25 | $12.20 | 1,200 | — | — |
| 1996-03-08 | $10.25 | $12.20 | 24,000 | — | — |
| 1996-03-07 | $10.50 | $12.50 | 1,600 | — | — |
| 1996-03-06 | $10.44 | $12.43 | 3,200 | — | — |
| 1996-03-05 | $10.38 | $12.35 | 2,400 | — | — |
| 1996-03-04 | $10.44 | $12.43 | 8,000 | — | — |
| 1996-03-01 | $10.44 | $12.43 | 1,800 | — | — |
| 1996-02-29 | $10.31 | $12.28 | 2,400 | — | — |
| 1996-02-28 | $10.44 | $12.43 | 3,800 | — | — |
| 1996-02-27 | $10.44 | $12.43 | 800 | — | — |
| 1996-02-26 | $10.44 | $12.43 | 7,600 | — | — |
| 1996-02-23 | $10.44 | $12.43 | 5,000 | — | — |
| 1996-02-22 | $10.44 | $12.43 | 17,200 | — | — |
| 1996-02-21 | $10.38 | $12.35 | 3,000 | — | — |
| 1996-02-20 | $10.38 | $12.35 | 2,400 | — | — |
| 1996-02-16 | $10.38 | $12.35 | 2,000 | — | — |
| 1996-02-15 | $10.38 | $12.35 | 1,800 | — | — |
| 1996-02-14 | $10.38 | $12.35 | 600 | — | — |
| 1996-02-13 | $10.38 | $12.35 | 5,600 | — | — |
| 1996-02-12 | $10.44 | $12.43 | 13,600 | — | — |
| 1996-02-09 | $10.50 | $12.50 | 11,400 | — | — |
| 1996-02-08 | $10.56 | $12.57 | 2,200 | — | — |
| 1996-02-07 | $10.50 | $12.50 | 33,600 | — | — |
| 1996-02-06 | $10.63 | $12.65 | 18,400 | — | — |
| 1996-02-05 | $10.50 | $12.50 | 35,400 | — | — |
| 1996-02-02 | $10.44 | $12.43 | 3,800 | — | — |
| 1996-02-01 | $10.50 | $12.50 | 8,600 | — | — |
| 1996-01-31 | $10.50 | $12.50 | 1,000 | — | — |
| 1996-01-30 | $10.50 | $12.50 | 6,200 | — | — |
| 1996-01-29 | $10.44 | $12.43 | 400 | — | — |
| 1996-01-26 | $10.50 | $12.50 | 800 | — | — |
| 1996-01-25 | $10.44 | $12.43 | 3,200 | — | — |
| 1996-01-24 | $10.44 | $12.43 | 27,800 | — | — |
| 1996-01-23 | $10.31 | $12.28 | 10,000 | — | — |
| 1996-01-22 | $10.50 | $12.50 | 2,000 | — | — |
| 1996-01-19 | $10.50 | $12.50 | 1,600 | — | — |
| 1996-01-18 | $10.44 | $12.43 | 1,200 | — | — |
| 1996-01-17 | $10.31 | $12.28 | 14,400 | — | — |
| 1996-01-16 | $10.25 | $12.20 | 2,400 | — | — |
| 1996-01-15 | $10.31 | $12.28 | 400 | — | — |
| 1996-01-12 | $10.25 | $12.20 | 2,000 | — | — |
| 1996-01-11 | $10.13 | $12.05 | 26,000 | — | — |
| 1996-01-10 | $10.31 | $12.28 | 18,800 | — | — |
| 1996-01-09 | $10.25 | $12.20 | 18,600 | — | — |
| 1996-01-08 | $10.38 | $12.35 | 200 | — | — |
| 1996-01-05 | $10.31 | $12.28 | 69,000 | — | — |
| 1996-01-04 | $10.31 | $12.28 | 16,200 | — | — |
| 1996-01-03 | $10.50 | $12.50 | 3,200 | — | — |
| 1996-01-02 | $10.50 | $12.50 | 10,600 | — | — |