Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.41 | 10,754 |
| 2026-09-03 | — | — | — | $69.25 | 11,014 |
| 2026-09-02 | — | — | — | $69.27 | 8,467 |
| 2026-09-01 | — | — | — | $69.26 | 11,264 |
| 2026-08-31 | — | — | — | $70.17 | 5,091 |
| 2026-08-28 | — | — | — | $70.52 | 4,038 |
| 2026-08-27 | $69.93 | $136.76 | 117,500 | $69.37 | 4,807 |
| 2026-08-26 | $69.90 | $136.70 | 175,500 | $69.37 | 8,337 |
| 2026-08-25 | $69.30 | $135.52 | 142,100 | $69.87 | 6,689 |
| 2026-08-24 | $69.93 | $136.76 | 199,100 | $70.37 | 7,494 |
| 2026-08-21 | $69.20 | $135.33 | 214,400 | $68.11 | 6,625 |
| 2026-08-20 | $68.96 | $134.86 | 129,800 | $68.66 | 6,442 |
| 2026-08-19 | $68.90 | $134.74 | 132,800 | $69.25 | 5,309 |
| 2026-08-18 | $68.01 | $133.00 | 136,300 | $66.77 | 5,743 |
| 2026-08-17 | $68.07 | $133.12 | 165,700 | $67.72 | 4,313 |
| 2026-08-14 | $68.20 | $133.37 | 139,300 | $68.04 | 6,342 |
| 2026-08-13 | $67.69 | $132.38 | 174,600 | $66.37 | 10,988 |
| 2026-08-12 | $65.60 | $128.29 | 185,800 | $66.23 | 5,678 |
| 2026-08-11 | $65.48 | $128.05 | 251,200 | $66.18 | 6,519 |
| 2026-08-10 | $65.70 | $128.48 | 121,500 | $67.02 | 7,513 |
| 2026-08-07 | $68.19 | $133.35 | 205,600 | $68.77 | 9,754 |
| 2026-08-06 | $68.42 | $133.80 | 410,300 | $68.71 | 8,629 |
| 2026-08-05 | $68.08 | $133.14 | 123,900 | $69.20 | 4,704 |
| 2026-08-04 | $68.65 | $134.25 | 146,500 | $68.55 | 4,111 |
| 2026-08-03 | $69.04 | $135.02 | 155,400 | $68.73 | 4,028 |
| 2026-07-31 | $67.59 | $132.18 | 241,600 | $66.96 | 12,553 |
| 2026-07-30 | $68.17 | $133.31 | 252,800 | $70.46 | 6,058 |
| 2026-07-29 | $70.24 | $137.36 | 283,000 | $69.62 | 13,354 |
| 2026-07-28 | $69.50 | $135.92 | 309,700 | $66.77 | 9,832 |
| 2026-07-27 | $66.34 | $129.74 | 275,300 | $66.86 | 14,392 |
| 2026-07-24 | $67.42 | $131.85 | 289,900 | $64.79 | 7,781 |
| 2026-07-23 | $64.25 | $125.65 | 839,300 | $64.56 | 43,432 |
| 2026-07-22 | $69.71 | $136.33 | 197,000 | $69.67 | 8,916 |
| 2026-07-21 | $70.13 | $137.15 | 182,900 | $70.44 | 9,500 |
| 2026-07-20 | $69.79 | $136.48 | 170,000 | $71.47 | 8,705 |
| 2026-07-17 | $72.00 | $140.80 | 192,700 | — | — |
| 2026-07-16 | $72.23 | $141.25 | 184,100 | — | — |
| 2026-07-15 | $68.63 | $134.21 | 180,600 | — | — |
| 2026-07-14 | $68.88 | $134.70 | 135,700 | — | — |
| 2026-07-13 | $69.42 | $135.76 | 248,400 | — | — |
| 2026-07-10 | $68.46 | $133.88 | 122,600 | — | — |
| 2026-07-09 | $67.96 | $132.90 | 180,400 | — | — |
| 2026-07-08 | $67.34 | $131.69 | 236,900 | — | — |
| 2026-07-07 | $68.35 | $133.67 | 236,900 | — | — |
| 2026-07-06 | $67.87 | $132.73 | 248,400 | — | — |
| 2026-07-02 | $67.96 | $132.90 | 182,200 | — | — |
| 2026-07-01 | $67.58 | $132.16 | 235,800 | — | — |
| 2026-06-30 | $66.02 | $129.11 | 199,200 | — | — |
| 2026-06-29 | $66.96 | $130.95 | 494,100 | — | — |
| 2026-06-26 | $68.68 | $134.31 | 1,306,100 | — | — |
| 2026-06-25 | $64.56 | $126.25 | 268,900 | — | — |
| 2026-06-24 | $68.06 | $133.10 | 239,500 | — | — |
| 2026-06-23 | $67.83 | $132.65 | 173,100 | — | — |
| 2026-06-22 | $66.18 | $129.42 | 163,100 | — | — |
| 2026-06-18 | $66.46 | $129.97 | 425,100 | — | — |
| 2026-06-17 | $65.50 | $128.09 | 155,600 | — | — |
| 2026-06-16 | $66.09 | $129.25 | 146,800 | — | — |
| 2026-06-15 | $65.59 | $128.27 | 191,600 | — | — |
| 2026-06-12 | $65.22 | $126.52 | 167,800 | — | — |
| 2026-06-11 | $64.80 | $125.70 | 138,300 | — | — |
| 2026-06-10 | $66.34 | $128.69 | 180,500 | — | — |
| 2026-06-09 | $66.11 | $128.25 | 168,100 | — | — |
| 2026-06-08 | $65.06 | $126.21 | 246,200 | — | — |
| 2026-06-05 | $65.83 | $127.70 | 164,800 | — | — |
| 2026-06-04 | $63.42 | $123.03 | 246,600 | — | — |
| 2026-06-03 | $62.62 | $121.47 | 308,100 | — | — |
| 2026-06-02 | $64.05 | $124.25 | 156,500 | — | — |
| 2026-06-01 | $63.92 | $124.00 | 189,800 | — | — |
| 2026-05-29 | $64.98 | $126.05 | 134,500 | — | — |
| 2026-05-28 | $66.11 | $128.25 | 121,000 | — | — |
| 2026-05-27 | $68.05 | $132.01 | 110,300 | — | — |
| 2026-05-26 | $68.02 | $131.95 | 91,500 | — | — |
| 2026-05-22 | $67.69 | $131.31 | 120,800 | — | — |
| 2026-05-21 | $68.06 | $132.03 | 145,700 | — | — |
| 2026-05-20 | $68.12 | $132.14 | 194,100 | — | — |
| 2026-05-19 | $66.97 | $129.91 | 104,700 | — | — |
| 2026-05-18 | $68.76 | $133.39 | 128,200 | — | — |
| 2026-05-15 | $66.79 | $129.56 | 130,900 | — | — |
| 2026-05-14 | $67.47 | $130.88 | 133,500 | — | — |
| 2026-05-13 | $66.50 | $129.00 | 212,200 | — | — |
| 2026-05-12 | $66.84 | $129.66 | 227,600 | — | — |
| 2026-05-11 | $68.10 | $132.11 | 157,000 | — | — |
| 2026-05-08 | $69.73 | $135.27 | 133,200 | — | — |
| 2026-05-07 | $69.82 | $135.44 | 230,200 | — | — |
| 2026-05-06 | $68.99 | $133.83 | 161,500 | — | — |
| 2026-05-05 | $68.61 | $133.09 | 156,700 | — | — |
| 2026-05-04 | $68.20 | $132.30 | 136,300 | — | — |
| 2026-05-01 | $69.10 | $134.05 | 215,100 | — | — |
| 2026-04-30 | $69.99 | $135.77 | 166,500 | — | — |
| 2026-04-29 | $70.00 | $135.79 | 149,600 | — | — |
| 2026-04-28 | $71.30 | $138.31 | 210,000 | — | — |
| 2026-04-27 | $71.85 | $139.38 | 225,400 | — | — |
| 2026-04-24 | $71.67 | $139.03 | 180,100 | — | — |
| 2026-04-23 | $70.94 | $137.61 | 302,600 | — | — |
| 2026-04-22 | $68.30 | $132.49 | 276,100 | — | — |
| 2026-04-21 | $67.25 | $130.46 | 238,600 | — | — |
| 2026-04-20 | $66.84 | $129.66 | 177,400 | — | — |
| 2026-04-17 | $67.52 | $130.98 | 172,200 | — | — |
| 2026-04-16 | $64.93 | $125.96 | 123,300 | — | — |
| 2026-04-15 | $65.29 | $126.65 | 158,400 | — | — |
| 2026-04-14 | $64.85 | $125.80 | 117,400 | — | — |
| 2026-04-13 | $64.85 | $125.80 | 133,000 | — | — |
| 2026-04-10 | $64.60 | $125.32 | 170,200 | — | — |
| 2026-04-09 | $65.25 | $126.58 | 157,000 | — | — |
| 2026-04-08 | $64.48 | $125.08 | 245,000 | — | — |
| 2026-04-07 | $62.17 | $120.60 | 187,900 | — | — |
| 2026-04-06 | $61.33 | $118.97 | 136,600 | — | — |
| 2026-04-02 | $60.55 | $117.46 | 218,400 | — | — |
| 2026-04-01 | $61.00 | $118.33 | 268,700 | — | — |
| 2026-03-31 | $61.58 | $119.46 | 268,100 | — | — |
| 2026-03-30 | $61.10 | $118.53 | 325,200 | — | — |
| 2026-03-27 | $59.06 | $114.57 | 260,900 | — | — |
| 2026-03-26 | $59.38 | $115.19 | 185,100 | — | — |
| 2026-03-25 | $58.62 | $113.72 | 141,600 | — | — |
| 2026-03-24 | $58.46 | $113.41 | 260,800 | — | — |
| 2026-03-23 | $59.17 | $114.78 | 286,300 | — | — |
| 2026-03-20 | $57.39 | $111.33 | 1,109,700 | — | — |
| 2026-03-19 | $60.31 | $116.99 | 300,000 | — | — |
| 2026-03-18 | $63.69 | $123.55 | 203,100 | — | — |
| 2026-03-17 | $65.04 | $126.17 | 182,100 | — | — |
| 2026-03-16 | $64.02 | $124.19 | 166,000 | — | — |
| 2026-03-13 | $64.59 | $124.28 | 213,600 | — | — |
| 2026-03-12 | $63.27 | $121.74 | 233,000 | — | — |
| 2026-03-11 | $62.96 | $121.14 | 145,200 | — | — |
| 2026-03-10 | $65.26 | $125.57 | 175,800 | — | — |
| 2026-03-09 | $65.88 | $126.76 | 225,800 | — | — |
| 2026-03-06 | $67.00 | $128.92 | 303,800 | — | — |
| 2026-03-05 | $69.09 | $132.94 | 158,600 | — | — |
| 2026-03-04 | $70.01 | $134.71 | 255,600 | — | — |
| 2026-03-03 | $68.58 | $131.96 | 160,700 | — | — |
| 2026-03-02 | $69.95 | $134.59 | 278,600 | — | — |
| 2026-02-27 | $70.99 | $136.59 | 217,900 | — | — |
| 2026-02-26 | $69.89 | $134.48 | 167,700 | — | — |
| 2026-02-25 | $68.84 | $132.46 | 133,900 | — | — |
| 2026-02-24 | $67.49 | $129.86 | 169,400 | — | — |
| 2026-02-23 | $66.37 | $127.70 | 269,600 | — | — |
| 2026-02-20 | $67.79 | $130.44 | 202,200 | — | — |
| 2026-02-19 | $67.50 | $129.88 | 189,700 | — | — |
| 2026-02-18 | $67.62 | $130.11 | 217,200 | — | — |
| 2026-02-17 | $69.20 | $133.15 | 165,900 | — | — |
| 2026-02-13 | $69.39 | $133.51 | 347,000 | — | — |
| 2026-02-12 | $69.49 | $133.71 | 436,100 | — | — |
| 2026-02-11 | $70.79 | $136.21 | 305,000 | — | — |
| 2026-02-10 | $71.89 | $138.32 | 222,400 | — | — |
| 2026-02-09 | $70.44 | $135.53 | 231,900 | — | — |
| 2026-02-06 | $71.44 | $137.46 | 257,900 | — | — |
| 2026-02-05 | $70.87 | $136.36 | 308,500 | — | — |
| 2026-02-04 | $68.86 | $132.49 | 217,400 | — | — |
| 2026-02-03 | $67.80 | $130.45 | 151,800 | — | — |
| 2026-02-02 | $68.33 | $131.47 | 187,800 | — | — |
| 2026-01-30 | $67.43 | $129.74 | 351,800 | — | — |
| 2026-01-29 | $67.91 | $130.67 | 238,400 | — | — |
| 2026-01-28 | $67.47 | $129.82 | 199,900 | — | — |
| 2026-01-27 | $67.41 | $129.70 | 151,600 | — | — |
| 2026-01-26 | $68.04 | $130.92 | 284,100 | — | — |
| 2026-01-23 | $65.60 | $126.22 | 378,100 | — | — |
| 2026-01-22 | $67.03 | $128.97 | 195,100 | — | — |
| 2026-01-21 | $66.31 | $127.59 | 252,500 | — | — |
| 2026-01-20 | $65.02 | $125.11 | 285,400 | — | — |
| 2026-01-16 | $66.05 | $127.09 | 713,300 | — | — |
| 2026-01-15 | $66.64 | $128.22 | 231,800 | — | — |
| 2026-01-14 | $65.64 | $126.30 | 226,100 | — | — |
| 2026-01-13 | $66.10 | $127.18 | 190,700 | — | — |
| 2026-01-12 | $68.86 | $132.49 | 474,200 | — | — |
| 2026-01-09 | $68.64 | $132.07 | 345,400 | — | — |
| 2026-01-08 | $68.15 | $131.13 | 270,000 | — | — |
| 2026-01-07 | $69.37 | $133.48 | 245,800 | — | — |
| 2026-01-06 | $71.00 | $136.61 | 206,500 | — | — |
| 2026-01-05 | $71.36 | $137.30 | 164,600 | — | — |
| 2026-01-02 | $69.99 | $134.67 | 190,800 | — | — |