Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.50 | $17.66 | 52,400 | — | — |
| 1997-12-30 | $14.44 | $17.58 | 1,200 | — | — |
| 1997-12-29 | $14.44 | $17.58 | 200 | — | — |
| 1997-12-26 | $14.50 | $17.62 | 14,000 | — | — |
| 1997-12-24 | $14.44 | $17.54 | 81,400 | — | — |
| 1997-12-23 | $14.50 | $17.62 | 9,600 | — | — |
| 1997-12-22 | $14.50 | $17.62 | 117,600 | — | — |
| 1997-12-19 | $13.78 | $16.74 | 0 | — | — |
| 1997-12-18 | $13.78 | $16.74 | 2,600 | — | — |
| 1997-12-17 | $13.78 | $16.74 | 7,000 | — | — |
| 1997-12-16 | $13.59 | $16.52 | 13,800 | — | — |
| 1997-12-15 | $13.66 | $16.59 | 600 | — | — |
| 1997-12-12 | $13.69 | $16.63 | 800 | — | — |
| 1997-12-11 | $13.59 | $16.52 | 4,600 | — | — |
| 1997-12-10 | $13.63 | $16.55 | 14,800 | — | — |
| 1997-12-09 | $13.63 | $16.55 | 5,600 | — | — |
| 1997-12-08 | $13.88 | $16.86 | 22,400 | — | — |
| 1997-12-05 | $13.97 | $16.97 | 1,200 | — | — |
| 1997-12-04 | $13.88 | $16.86 | 6,200 | — | — |
| 1997-12-03 | $13.69 | $16.63 | 11,800 | — | — |
| 1997-12-02 | $13.56 | $16.48 | 14,200 | — | — |
| 1997-12-01 | $13.56 | $16.48 | 7,000 | — | — |
| 1997-11-28 | $13.53 | $16.44 | 24,600 | — | — |
| 1997-11-26 | $13.44 | $16.33 | 4,200 | — | — |
| 1997-11-25 | $13.28 | $16.14 | 3,600 | — | — |
| 1997-11-24 | $13.13 | $15.95 | 68,800 | — | — |
| 1997-11-21 | $12.72 | $15.45 | 6,800 | — | — |
| 1997-11-20 | $12.66 | $15.38 | 3,000 | — | — |
| 1997-11-19 | $12.69 | $15.42 | 800 | — | — |
| 1997-11-18 | $12.69 | $15.42 | 7,000 | — | — |
| 1997-11-17 | $12.56 | $15.26 | 4,000 | — | — |
| 1997-11-14 | $12.69 | $15.42 | 1,000 | — | — |
| 1997-11-13 | $12.66 | $15.38 | 9,400 | — | — |
| 1997-11-12 | $12.69 | $15.42 | 10,800 | — | — |
| 1997-11-11 | $12.63 | $15.34 | 0 | — | — |
| 1997-11-10 | $12.63 | $15.34 | 6,400 | — | — |
| 1997-11-07 | $12.69 | $15.42 | 6,400 | — | — |
| 1997-11-06 | $12.69 | $15.42 | 20,400 | — | — |
| 1997-11-05 | $12.63 | $15.34 | 7,000 | — | — |
| 1997-11-04 | $12.69 | $15.42 | 48,800 | — | — |
| 1997-11-03 | $12.78 | $15.53 | 24,400 | — | — |
| 1997-10-31 | $12.84 | $15.60 | 2,000 | — | — |
| 1997-10-30 | $12.81 | $15.57 | 20,600 | — | — |
| 1997-10-29 | $12.75 | $15.49 | 26,600 | — | — |
| 1997-10-28 | $12.84 | $15.60 | 29,400 | — | — |
| 1997-10-27 | $13.16 | $15.98 | 18,800 | — | — |
| 1997-10-24 | $13.47 | $16.36 | 7,800 | — | — |
| 1997-10-23 | $13.44 | $16.33 | 5,000 | — | — |
| 1997-10-22 | $13.38 | $16.25 | 11,800 | — | — |
| 1997-10-21 | $13.50 | $16.40 | 31,000 | — | — |
| 1997-10-20 | $13.59 | $16.52 | 7,400 | — | — |
| 1997-10-17 | $13.63 | $16.55 | 38,400 | — | — |
| 1997-10-16 | $13.91 | $16.90 | 25,200 | — | — |
| 1997-10-15 | $13.88 | $16.86 | 30,200 | — | — |
| 1997-10-14 | $13.72 | $16.67 | 14,200 | — | — |
| 1997-10-13 | $13.69 | $16.63 | 26,800 | — | — |
| 1997-10-10 | $13.56 | $16.48 | 16,800 | — | — |
| 1997-10-09 | $13.44 | $16.33 | 9,200 | — | — |
| 1997-10-08 | $13.50 | $16.40 | 15,200 | — | — |
| 1997-10-07 | $13.47 | $16.36 | 7,600 | — | — |
| 1997-10-06 | $13.34 | $16.21 | 8,400 | — | — |
| 1997-10-03 | $13.25 | $16.10 | 29,600 | — | — |
| 1997-10-02 | $13.13 | $15.95 | 50,800 | — | — |
| 1997-10-01 | $13.19 | $16.02 | 29,000 | — | — |
| 1997-09-30 | $13.19 | $16.02 | 85,800 | — | — |
| 1997-09-29 | $13.13 | $15.95 | 67,600 | — | — |
| 1997-09-26 | $12.97 | $15.76 | 29,800 | — | — |
| 1997-09-25 | $12.94 | $15.68 | 43,600 | — | — |
| 1997-09-24 | $12.91 | $15.64 | 75,600 | — | — |
| 1997-09-23 | $12.94 | $15.68 | 12,200 | — | — |
| 1997-09-22 | $12.97 | $15.71 | 10,400 | — | — |
| 1997-09-19 | $12.88 | $15.60 | 6,600 | — | — |
| 1997-09-18 | $12.81 | $15.52 | 8,200 | — | — |
| 1997-09-17 | $12.88 | $15.60 | 26,200 | — | — |
| 1997-09-16 | $12.75 | $15.45 | 33,400 | — | — |
| 1997-09-15 | $12.66 | $15.34 | 67,800 | — | — |
| 1997-09-12 | $12.47 | $15.11 | 16,000 | — | — |
| 1997-09-11 | $12.44 | $15.07 | 30,600 | — | — |
| 1997-09-10 | $12.31 | $14.92 | 24,400 | — | — |
| 1997-09-09 | $12.19 | $14.77 | 48,200 | — | — |
| 1997-09-08 | $12.13 | $14.69 | 25,600 | — | — |
| 1997-09-05 | $12.13 | $14.69 | 25,600 | — | — |
| 1997-09-04 | $12.06 | $14.62 | 56,800 | — | — |
| 1997-09-03 | $12.19 | $14.77 | 20,800 | — | — |
| 1997-09-02 | $12.25 | $14.84 | 20,600 | — | — |
| 1997-08-29 | $12.28 | $14.88 | 36,600 | — | — |
| 1997-08-28 | $12.44 | $15.07 | 5,400 | — | — |
| 1997-08-27 | $12.44 | $15.07 | 2,800 | — | — |
| 1997-08-26 | $12.41 | $15.03 | 17,000 | — | — |
| 1997-08-25 | $12.22 | $14.81 | 59,800 | — | — |
| 1997-08-22 | $12.03 | $14.58 | 83,000 | — | — |
| 1997-08-21 | $11.84 | $14.35 | 42,000 | — | — |
| 1997-08-20 | $11.72 | $14.20 | 3,400 | — | — |
| 1997-08-19 | $11.63 | $14.09 | 29,200 | — | — |
| 1997-08-18 | $11.50 | $13.93 | 4,400 | — | — |
| 1997-08-15 | $11.59 | $14.05 | 6,200 | — | — |
| 1997-08-14 | $11.56 | $14.01 | 8,600 | — | — |
| 1997-08-13 | $11.50 | $13.93 | 13,600 | — | — |
| 1997-08-12 | $11.50 | $13.93 | 37,200 | — | — |
| 1997-08-11 | $11.47 | $13.90 | 16,800 | — | — |
| 1997-08-08 | $11.53 | $13.97 | 10,800 | — | — |
| 1997-08-07 | $11.63 | $14.09 | 4,800 | — | — |
| 1997-08-06 | $11.69 | $14.16 | 1,800 | — | — |
| 1997-08-05 | $11.63 | $14.09 | 36,600 | — | — |
| 1997-08-04 | $11.50 | $13.93 | 52,400 | — | — |
| 1997-08-01 | $11.41 | $13.82 | 10,800 | — | — |
| 1997-07-31 | $11.41 | $13.82 | 43,800 | — | — |
| 1997-07-30 | $11.38 | $13.78 | 16,800 | — | — |
| 1997-07-29 | $11.16 | $13.52 | 52,000 | — | — |
| 1997-07-28 | $11.00 | $13.33 | 25,000 | — | — |
| 1997-07-25 | $11.00 | $13.33 | 11,800 | — | — |
| 1997-07-24 | $10.94 | $13.25 | 4,000 | — | — |
| 1997-07-23 | $10.94 | $13.25 | 79,600 | — | — |
| 1997-07-22 | $10.75 | $13.03 | 7,200 | — | — |
| 1997-07-21 | $10.50 | $12.72 | 800 | — | — |
| 1997-07-18 | $10.56 | $12.80 | 7,800 | — | — |
| 1997-07-17 | $10.50 | $12.72 | 20,800 | — | — |
| 1997-07-16 | $10.47 | $12.68 | 3,800 | — | — |
| 1997-07-15 | $10.47 | $12.68 | 4,600 | — | — |
| 1997-07-14 | $10.50 | $12.72 | 5,600 | — | — |
| 1997-07-11 | $10.59 | $12.84 | 2,600 | — | — |
| 1997-07-10 | $10.56 | $12.80 | 0 | — | — |
| 1997-07-09 | $10.56 | $12.80 | 18,800 | — | — |
| 1997-07-08 | $10.56 | $12.80 | 2,400 | — | — |
| 1997-07-07 | $10.59 | $12.84 | 38,800 | — | — |
| 1997-07-03 | $10.44 | $12.65 | 40,000 | — | — |
| 1997-07-02 | $10.31 | $12.50 | 11,400 | — | — |
| 1997-07-01 | $10.31 | $12.50 | 124,000 | — | — |
| 1997-06-30 | $10.31 | $12.50 | 5,000 | — | — |
| 1997-06-27 | $10.38 | $12.57 | 8,800 | — | — |
| 1997-06-26 | $10.31 | $12.50 | 10,800 | — | — |
| 1997-06-25 | $10.25 | $12.38 | 4,800 | — | — |
| 1997-06-24 | $10.31 | $12.46 | 23,800 | — | — |
| 1997-06-23 | $10.25 | $12.38 | 34,200 | — | — |
| 1997-06-20 | $10.25 | $12.38 | 8,800 | — | — |
| 1997-06-19 | $10.19 | $12.31 | 12,800 | — | — |
| 1997-06-18 | $10.25 | $12.38 | 3,800 | — | — |
| 1997-06-17 | $10.25 | $12.38 | 6,000 | — | — |
| 1997-06-16 | $10.25 | $12.38 | 20,400 | — | — |
| 1997-06-13 | $10.19 | $12.31 | 18,000 | — | — |
| 1997-06-12 | $10.25 | $12.38 | 8,000 | — | — |
| 1997-06-11 | $10.31 | $12.46 | 36,000 | — | — |
| 1997-06-10 | $10.31 | $12.46 | 4,000 | — | — |
| 1997-06-09 | $10.31 | $12.46 | 5,800 | — | — |
| 1997-06-06 | $10.19 | $12.31 | 14,200 | — | — |
| 1997-06-05 | $10.00 | $12.08 | 61,000 | — | — |
| 1997-06-04 | $9.81 | $11.85 | 20,400 | — | — |
| 1997-06-03 | $9.75 | $11.78 | 35,800 | — | — |
| 1997-06-02 | $10.00 | $12.08 | 26,000 | — | — |
| 1997-05-30 | $9.81 | $11.85 | 6,800 | — | — |
| 1997-05-29 | $9.75 | $11.78 | 1,400 | — | — |
| 1997-05-28 | $9.75 | $11.78 | 0 | — | — |
| 1997-05-27 | $9.75 | $11.78 | 6,400 | — | — |
| 1997-05-23 | $9.81 | $11.85 | 2,600 | — | — |
| 1997-05-22 | $9.75 | $11.78 | 3,800 | — | — |
| 1997-05-21 | $9.75 | $11.78 | 4,200 | — | — |
| 1997-05-20 | $9.56 | $11.55 | 400 | — | — |
| 1997-05-19 | $9.56 | $11.55 | 600 | — | — |
| 1997-05-16 | $9.50 | $11.48 | 1,600 | — | — |
| 1997-05-15 | $9.50 | $11.48 | 2,200 | — | — |
| 1997-05-14 | $9.56 | $11.55 | 4,400 | — | — |
| 1997-05-13 | $9.56 | $11.55 | 1,200 | — | — |
| 1997-05-12 | $9.63 | $11.63 | 1,400 | — | — |
| 1997-05-09 | $9.69 | $11.70 | 800 | — | — |
| 1997-05-08 | $9.63 | $11.63 | 4,400 | — | — |
| 1997-05-07 | $9.69 | $11.70 | 2,800 | — | — |
| 1997-05-06 | $9.69 | $11.70 | 2,000 | — | — |
| 1997-05-05 | $9.69 | $11.70 | 10,200 | — | — |
| 1997-05-02 | $9.56 | $11.55 | 13,600 | — | — |
| 1997-05-01 | $9.38 | $11.33 | 12,400 | — | — |
| 1997-04-30 | $9.56 | $11.55 | 5,800 | — | — |
| 1997-04-29 | $9.63 | $11.63 | 9,200 | — | — |
| 1997-04-28 | $9.63 | $11.63 | 1,001,400 | — | — |
| 1997-04-25 | $9.75 | $11.78 | 3,200 | — | — |
| 1997-04-24 | $9.94 | $12.01 | 1,000 | — | — |
| 1997-04-23 | $9.94 | $12.01 | 7,800 | — | — |
| 1997-04-22 | $10.19 | $12.31 | 5,800 | — | — |
| 1997-04-21 | $10.19 | $12.31 | 4,600 | — | — |
| 1997-04-18 | $10.38 | $12.53 | 17,000 | — | — |
| 1997-04-17 | $10.13 | $12.23 | 400 | — | — |
| 1997-04-16 | $10.19 | $12.31 | 3,400 | — | — |
| 1997-04-15 | $10.13 | $12.23 | 11,000 | — | — |
| 1997-04-14 | $10.44 | $12.61 | 0 | — | — |
| 1997-04-11 | $10.44 | $12.61 | 4,800 | — | — |
| 1997-04-10 | $10.44 | $12.61 | 200 | — | — |
| 1997-04-09 | $10.50 | $12.69 | 82,200 | — | — |
| 1997-04-08 | $10.25 | $12.38 | 8,200 | — | — |
| 1997-04-07 | $10.13 | $12.23 | 29,400 | — | — |
| 1997-04-04 | $9.81 | $11.85 | 2,200 | — | — |
| 1997-04-03 | $9.94 | $12.01 | 4,800 | — | — |
| 1997-04-02 | $9.88 | $11.93 | 14,400 | — | — |
| 1997-04-01 | $10.06 | $12.16 | 19,600 | — | — |
| 1997-03-31 | $10.31 | $12.46 | 7,200 | — | — |
| 1997-03-27 | $10.38 | $12.53 | 81,000 | — | — |
| 1997-03-26 | $10.38 | $12.53 | 10,000 | — | — |
| 1997-03-25 | $10.31 | $12.42 | 8,000 | — | — |
| 1997-03-24 | $10.31 | $12.42 | 18,200 | — | — |
| 1997-03-21 | $10.19 | $12.27 | 2,600 | — | — |
| 1997-03-20 | $10.19 | $12.27 | 3,600 | — | — |
| 1997-03-19 | $10.25 | $12.35 | 20,800 | — | — |
| 1997-03-18 | $10.38 | $12.50 | 2,800 | — | — |
| 1997-03-17 | $10.31 | $12.42 | 12,600 | — | — |
| 1997-03-14 | $10.25 | $12.35 | 29,000 | — | — |
| 1997-03-13 | $10.31 | $12.42 | 10,600 | — | — |
| 1997-03-12 | $10.38 | $12.50 | 1,800 | — | — |
| 1997-03-11 | $10.31 | $12.42 | 2,000 | — | — |
| 1997-03-10 | $10.25 | $12.35 | 14,200 | — | — |
| 1997-03-07 | $10.13 | $12.20 | 16,600 | — | — |
| 1997-03-06 | $10.13 | $12.20 | 5,200 | — | — |
| 1997-03-05 | $10.13 | $12.20 | 8,800 | — | — |
| 1997-03-04 | $10.13 | $12.20 | 5,600 | — | — |
| 1997-03-03 | $10.06 | $12.12 | 2,400 | — | — |
| 1997-02-28 | $10.06 | $12.12 | 8,400 | — | — |
| 1997-02-27 | $10.13 | $12.20 | 9,600 | — | — |
| 1997-02-26 | $10.06 | $12.12 | 9,000 | — | — |
| 1997-02-25 | $10.13 | $12.20 | 6,600 | — | — |
| 1997-02-24 | $10.19 | $12.27 | 21,200 | — | — |
| 1997-02-21 | $10.06 | $12.12 | 1,600 | — | — |
| 1997-02-20 | $10.13 | $12.20 | 27,400 | — | — |
| 1997-02-19 | $10.19 | $12.27 | 15,200 | — | — |
| 1997-02-18 | $10.25 | $12.35 | 9,800 | — | — |
| 1997-02-14 | $10.31 | $12.42 | 19,800 | — | — |
| 1997-02-13 | $10.06 | $12.12 | 15,800 | — | — |
| 1997-02-12 | $10.13 | $12.20 | 18,800 | — | — |
| 1997-02-11 | $10.13 | $12.20 | 45,800 | — | — |
| 1997-02-10 | $10.06 | $12.12 | 15,200 | — | — |
| 1997-02-07 | $10.19 | $12.27 | 22,800 | — | — |
| 1997-02-06 | $10.44 | $12.57 | 1,200 | — | — |
| 1997-02-05 | $10.38 | $12.50 | 7,000 | — | — |
| 1997-02-04 | $10.44 | $12.57 | 49,000 | — | — |
| 1997-02-03 | $10.50 | $12.65 | 67,800 | — | — |
| 1997-01-31 | $10.38 | $12.50 | 23,400 | — | — |
| 1997-01-30 | $10.38 | $12.50 | 6,000 | — | — |
| 1997-01-29 | $10.38 | $12.50 | 0 | — | — |
| 1997-01-28 | $10.38 | $12.50 | 10,400 | — | — |
| 1997-01-27 | $10.25 | $12.35 | 3,400 | — | — |
| 1997-01-24 | $10.25 | $12.35 | 5,000 | — | — |
| 1997-01-23 | $10.31 | $12.42 | 8,000 | — | — |
| 1997-01-22 | $10.25 | $12.35 | 6,000 | — | — |
| 1997-01-21 | $10.38 | $12.50 | 400 | — | — |
| 1997-01-20 | $10.44 | $12.57 | 1,400 | — | — |
| 1997-01-17 | $10.44 | $12.57 | 14,800 | — | — |
| 1997-01-16 | $10.50 | $12.65 | 3,800 | — | — |
| 1997-01-15 | $10.50 | $12.65 | 13,400 | — | — |
| 1997-01-14 | $10.50 | $12.65 | 99,200 | — | — |
| 1997-01-13 | $10.38 | $12.50 | 14,000 | — | — |
| 1997-01-10 | $10.38 | $12.50 | 13,000 | — | — |
| 1997-01-09 | $10.38 | $12.50 | 14,800 | — | — |
| 1997-01-08 | $10.50 | $12.65 | 30,400 | — | — |
| 1997-01-07 | $10.44 | $12.57 | 7,400 | — | — |
| 1997-01-06 | $10.50 | $12.65 | 30,200 | — | — |
| 1997-01-03 | $10.38 | $12.50 | 35,200 | — | — |
| 1997-01-02 | $10.38 | $12.50 | 10,200 | — | — |