Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.00 | $35.54 | 15,200 | — | — |
| 1998-12-30 | $28.25 | $34.62 | 12,600 | — | — |
| 1998-12-29 | $28.00 | $34.32 | 4,800 | — | — |
| 1998-12-28 | $27.66 | $33.85 | 33,000 | — | — |
| 1998-12-24 | $27.25 | $33.35 | 13,000 | — | — |
| 1998-12-23 | $27.78 | $34.00 | 30,400 | — | — |
| 1998-12-22 | $27.81 | $34.04 | 36,800 | — | — |
| 1998-12-21 | $27.50 | $33.66 | 30,400 | — | — |
| 1998-12-18 | $27.16 | $33.24 | 58,000 | — | — |
| 1998-12-17 | $26.16 | $32.01 | 20,000 | — | — |
| 1998-12-16 | $26.06 | $31.90 | 49,600 | — | — |
| 1998-12-15 | $26.50 | $32.44 | 55,000 | — | — |
| 1998-12-14 | $28.28 | $34.62 | 78,600 | — | — |
| 1998-12-11 | $28.91 | $35.38 | 43,400 | — | — |
| 1998-12-10 | $28.50 | $34.88 | 38,400 | — | — |
| 1998-12-09 | $28.50 | $34.88 | 26,600 | — | — |
| 1998-12-08 | $28.53 | $34.92 | 71,200 | — | — |
| 1998-12-07 | $27.91 | $34.16 | 81,400 | — | — |
| 1998-12-04 | $27.28 | $33.39 | 56,000 | — | — |
| 1998-12-03 | $25.78 | $31.56 | 23,200 | — | — |
| 1998-12-02 | $25.41 | $31.10 | 24,000 | — | — |
| 1998-12-01 | $24.75 | $30.29 | 12,000 | — | — |
| 1998-11-30 | $24.72 | $30.26 | 27,000 | — | — |
| 1998-11-27 | $24.63 | $30.14 | 11,200 | — | — |
| 1998-11-25 | $24.13 | $29.53 | 20,800 | — | — |
| 1998-11-24 | $24.00 | $29.38 | 23,200 | — | — |
| 1998-11-23 | $24.47 | $29.95 | 95,600 | — | — |
| 1998-11-20 | $24.81 | $30.37 | 29,000 | — | — |
| 1998-11-19 | $25.66 | $31.40 | 24,000 | — | — |
| 1998-11-18 | $26.25 | $32.13 | 43,600 | — | — |
| 1998-11-17 | $26.94 | $32.97 | 26,600 | — | — |
| 1998-11-16 | $27.47 | $33.62 | 27,800 | — | — |
| 1998-11-13 | $27.22 | $33.32 | 16,400 | — | — |
| 1998-11-12 | $27.31 | $33.43 | 32,400 | — | — |
| 1998-11-11 | $26.88 | $32.89 | 23,400 | — | — |
| 1998-11-10 | $26.81 | $32.82 | 30,600 | — | — |
| 1998-11-09 | $27.19 | $33.28 | 8,400 | — | — |
| 1998-11-06 | $27.44 | $33.58 | 51,800 | — | — |
| 1998-11-05 | $27.00 | $33.05 | 48,400 | — | — |
| 1998-11-04 | $26.47 | $32.40 | 56,400 | — | — |
| 1998-11-03 | $26.06 | $31.90 | 29,200 | — | — |
| 1998-11-02 | $25.88 | $31.67 | 66,600 | — | — |
| 1998-10-30 | $25.06 | $30.68 | 24,600 | — | — |
| 1998-10-29 | $25.00 | $30.60 | 88,400 | — | — |
| 1998-10-28 | $24.56 | $30.06 | 32,000 | — | — |
| 1998-10-27 | $24.44 | $29.91 | 34,600 | — | — |
| 1998-10-26 | $24.13 | $29.53 | 22,800 | — | — |
| 1998-10-23 | $23.97 | $29.34 | 43,200 | — | — |
| 1998-10-22 | $23.75 | $29.07 | 306,400 | — | — |
| 1998-10-21 | $24.88 | $30.45 | 162,400 | — | — |
| 1998-10-20 | $26.41 | $32.32 | 108,000 | — | — |
| 1998-10-19 | $26.53 | $32.47 | 27,800 | — | — |
| 1998-10-16 | $26.31 | $32.21 | 85,800 | — | — |
| 1998-10-15 | $24.75 | $30.29 | 68,600 | — | — |
| 1998-10-14 | $23.63 | $28.92 | 182,400 | — | — |
| 1998-10-13 | $24.44 | $29.91 | 169,000 | — | — |
| 1998-10-12 | $25.97 | $31.79 | 97,800 | — | — |
| 1998-10-09 | $25.59 | $31.33 | 104,800 | — | — |
| 1998-10-08 | $23.97 | $29.34 | 126,400 | — | — |
| 1998-10-07 | $25.38 | $31.06 | 68,400 | — | — |
| 1998-10-06 | $27.44 | $33.58 | 30,600 | — | — |
| 1998-10-05 | $27.50 | $33.66 | 17,600 | — | — |
| 1998-10-02 | $28.34 | $34.69 | 113,400 | — | — |
| 1998-10-01 | $28.88 | $35.34 | 99,800 | — | — |
| 1998-09-30 | $28.81 | $35.27 | 34,400 | — | — |
| 1998-09-29 | $28.56 | $34.96 | 55,200 | — | — |
| 1998-09-28 | $28.00 | $34.27 | 69,800 | — | — |
| 1998-09-25 | $27.81 | $34.00 | 4,400 | — | — |
| 1998-09-24 | $27.78 | $33.96 | 115,200 | — | — |
| 1998-09-23 | $28.03 | $34.27 | 73,200 | — | — |
| 1998-09-22 | $27.88 | $34.08 | 23,400 | — | — |
| 1998-09-21 | $27.78 | $33.96 | 25,200 | — | — |
| 1998-09-18 | $27.50 | $33.62 | 36,000 | — | — |
| 1998-09-17 | $26.88 | $32.85 | 34,800 | — | — |
| 1998-09-16 | $28.00 | $34.23 | 42,400 | — | — |
| 1998-09-15 | $28.47 | $34.80 | 89,400 | — | — |
| 1998-09-14 | $26.56 | $32.47 | 43,400 | — | — |
| 1998-09-11 | $26.41 | $32.28 | 58,600 | — | — |
| 1998-09-10 | $26.75 | $32.70 | 76,800 | — | — |
| 1998-09-09 | $26.44 | $32.32 | 71,600 | — | — |
| 1998-09-08 | $26.66 | $32.59 | 134,800 | — | — |
| 1998-09-04 | $24.97 | $30.52 | 97,600 | — | — |
| 1998-09-03 | $25.06 | $30.64 | 96,200 | — | — |
| 1998-09-02 | $26.75 | $32.70 | 50,000 | — | — |
| 1998-09-01 | $26.59 | $32.51 | 75,800 | — | — |
| 1998-08-31 | $26.06 | $31.86 | 86,800 | — | — |
| 1998-08-28 | $27.16 | $33.20 | 85,400 | — | — |
| 1998-08-27 | $28.88 | $35.31 | 173,200 | — | — |
| 1998-08-26 | $29.41 | $35.95 | 82,200 | — | — |
| 1998-08-25 | $29.38 | $35.91 | 158,400 | — | — |
| 1998-08-24 | $29.56 | $36.14 | 157,800 | — | — |
| 1998-08-21 | $28.84 | $35.26 | 102,600 | — | — |
| 1998-08-20 | $29.97 | $36.64 | 105,600 | — | — |
| 1998-08-19 | $30.81 | $37.67 | 316,400 | — | — |
| 1998-08-18 | $29.69 | $36.29 | 328,800 | — | — |
| 1998-08-17 | $27.88 | $34.08 | 97,800 | — | — |
| 1998-08-14 | $26.34 | $32.20 | 58,800 | — | — |
| 1998-08-13 | $25.56 | $31.25 | 15,200 | — | — |
| 1998-08-12 | $25.66 | $31.36 | 71,400 | — | — |
| 1998-08-11 | $26.44 | $32.32 | 160,400 | — | — |
| 1998-08-10 | $26.25 | $32.09 | 87,600 | — | — |
| 1998-08-07 | $27.31 | $33.39 | 156,000 | — | — |
| 1998-08-06 | $27.38 | $33.46 | 192,800 | — | — |
| 1998-08-05 | $25.75 | $31.48 | 320,400 | — | — |
| 1998-08-04 | $24.41 | $29.84 | 208,000 | — | — |
| 1998-08-03 | $23.25 | $28.42 | 435,800 | — | — |
| 1998-07-31 | $23.44 | $28.65 | 432,600 | — | — |
| 1998-07-30 | $27.38 | $33.46 | 167,800 | — | — |
| 1998-07-29 | $28.50 | $34.84 | 97,200 | — | — |
| 1998-07-28 | $29.97 | $36.64 | 72,600 | — | — |
| 1998-07-27 | $30.63 | $37.44 | 173,600 | — | — |
| 1998-07-24 | $33.06 | $40.42 | 202,600 | — | — |
| 1998-07-23 | $32.94 | $40.26 | 204,400 | — | — |
| 1998-07-22 | $33.47 | $40.91 | 222,000 | — | — |
| 1998-07-21 | $32.50 | $39.73 | 249,000 | — | — |
| 1998-07-20 | $31.25 | $38.20 | 131,600 | — | — |
| 1998-07-17 | $29.16 | $35.64 | 123,400 | — | — |
| 1998-07-16 | $28.88 | $35.30 | 99,400 | — | — |
| 1998-07-15 | $27.75 | $33.92 | 67,000 | — | — |
| 1998-07-14 | $27.50 | $33.62 | 100,800 | — | — |
| 1998-07-13 | $26.75 | $32.70 | 33,200 | — | — |
| 1998-07-10 | $26.78 | $32.74 | 43,400 | — | — |
| 1998-07-09 | $27.31 | $33.39 | 79,400 | — | — |
| 1998-07-08 | $27.94 | $34.15 | 114,200 | — | — |
| 1998-07-07 | $27.06 | $33.08 | 76,800 | — | — |
| 1998-07-06 | $26.25 | $32.09 | 99,200 | — | — |
| 1998-07-02 | $24.84 | $30.37 | 59,400 | — | — |
| 1998-07-01 | $25.06 | $30.64 | 106,800 | — | — |
| 1998-06-30 | $24.28 | $29.68 | 119,800 | — | — |
| 1998-06-29 | $23.47 | $28.69 | 97,800 | — | — |
| 1998-06-26 | $25.38 | $31.02 | 211,400 | — | — |
| 1998-06-25 | $24.78 | $30.25 | 315,800 | — | — |
| 1998-06-24 | $22.75 | $27.77 | 54,600 | — | — |
| 1998-06-23 | $22.91 | $27.96 | 131,200 | — | — |
| 1998-06-22 | $21.44 | $26.17 | 96,800 | — | — |
| 1998-06-19 | $20.56 | $25.10 | 47,600 | — | — |
| 1998-06-18 | $19.97 | $24.38 | 43,200 | — | — |
| 1998-06-17 | $19.31 | $23.58 | 179,800 | — | — |
| 1998-06-16 | $19.19 | $23.42 | 61,000 | — | — |
| 1998-06-15 | $19.06 | $23.27 | 96,800 | — | — |
| 1998-06-12 | $19.94 | $24.34 | 144,600 | — | — |
| 1998-06-11 | $20.00 | $24.41 | 66,000 | — | — |
| 1998-06-10 | $19.81 | $24.19 | 97,000 | — | — |
| 1998-06-09 | $20.06 | $24.49 | 151,200 | — | — |
| 1998-06-08 | $19.53 | $23.84 | 15,800 | — | — |
| 1998-06-05 | $19.47 | $23.77 | 53,400 | — | — |
| 1998-06-04 | $19.44 | $23.73 | 9,800 | — | — |
| 1998-06-03 | $19.47 | $23.77 | 7,800 | — | — |
| 1998-06-02 | $19.47 | $23.77 | 12,000 | — | — |
| 1998-06-01 | $19.38 | $23.65 | 21,400 | — | — |
| 1998-05-29 | $19.19 | $23.42 | 67,200 | — | — |
| 1998-05-28 | $18.94 | $23.12 | 107,200 | — | — |
| 1998-05-27 | $18.63 | $22.74 | 22,800 | — | — |
| 1998-05-26 | $18.66 | $22.77 | 23,800 | — | — |
| 1998-05-22 | $18.72 | $22.85 | 12,600 | — | — |
| 1998-05-21 | $18.75 | $22.89 | 4,200 | — | — |
| 1998-05-20 | $18.69 | $22.81 | 9,200 | — | — |
| 1998-05-19 | $18.84 | $23.00 | 73,000 | — | — |
| 1998-05-18 | $18.75 | $22.89 | 13,200 | — | — |
| 1998-05-15 | $18.97 | $23.16 | 24,200 | — | — |
| 1998-05-14 | $18.94 | $23.12 | 5,400 | — | — |
| 1998-05-13 | $18.78 | $22.93 | 26,000 | — | — |
| 1998-05-12 | $19.00 | $23.19 | 15,800 | — | — |
| 1998-05-11 | $19.19 | $23.42 | 42,400 | — | — |
| 1998-05-08 | $19.25 | $23.50 | 46,800 | — | — |
| 1998-05-07 | $19.25 | $23.50 | 25,200 | — | — |
| 1998-05-06 | $19.53 | $23.84 | 108,600 | — | — |
| 1998-05-05 | $19.00 | $23.19 | 73,000 | — | — |
| 1998-05-04 | $18.38 | $22.43 | 32,800 | — | — |
| 1998-05-01 | $18.25 | $22.28 | 28,600 | — | — |
| 1998-04-30 | $17.56 | $21.44 | 25,200 | — | — |
| 1998-04-29 | $17.59 | $21.48 | 25,800 | — | — |
| 1998-04-28 | $17.28 | $21.10 | 47,400 | — | — |
| 1998-04-27 | $17.84 | $21.78 | 70,000 | — | — |
| 1998-04-24 | $18.53 | $22.62 | 26,000 | — | — |
| 1998-04-23 | $18.75 | $22.89 | 51,400 | — | — |
| 1998-04-22 | $18.75 | $22.89 | 65,000 | — | — |
| 1998-04-21 | $18.75 | $22.89 | 156,800 | — | — |
| 1998-04-20 | $17.50 | $21.36 | 50,400 | — | — |
| 1998-04-17 | $16.94 | $20.68 | 35,000 | — | — |
| 1998-04-16 | $17.25 | $21.06 | 74,200 | — | — |
| 1998-04-15 | $17.06 | $20.83 | 42,200 | — | — |
| 1998-04-14 | $16.63 | $20.29 | 30,000 | — | — |
| 1998-04-13 | $16.47 | $20.10 | 24,200 | — | — |
| 1998-04-09 | $16.19 | $19.76 | 12,200 | — | — |
| 1998-04-08 | $15.72 | $19.19 | 27,400 | — | — |
| 1998-04-07 | $15.53 | $18.96 | 11,200 | — | — |
| 1998-04-06 | $15.47 | $18.88 | 10,400 | — | — |
| 1998-04-03 | $15.34 | $18.73 | 26,400 | — | — |
| 1998-04-02 | $15.34 | $18.73 | 18,600 | — | — |
| 1998-04-01 | $15.19 | $18.54 | 63,800 | — | — |
| 1998-03-31 | $15.44 | $18.84 | 38,600 | — | — |
| 1998-03-30 | $15.38 | $18.77 | 14,000 | — | — |
| 1998-03-27 | $15.28 | $18.65 | 5,800 | — | — |
| 1998-03-26 | $15.25 | $18.57 | 15,600 | — | — |
| 1998-03-25 | $15.31 | $18.65 | 62,200 | — | — |
| 1998-03-24 | $15.38 | $18.73 | 8,800 | — | — |
| 1998-03-23 | $15.38 | $18.73 | 14,800 | — | — |
| 1998-03-20 | $15.34 | $18.69 | 64,200 | — | — |
| 1998-03-19 | $15.00 | $18.27 | 13,000 | — | — |
| 1998-03-18 | $15.19 | $18.50 | 53,000 | — | — |
| 1998-03-17 | $15.31 | $18.65 | 47,000 | — | — |
| 1998-03-16 | $15.69 | $19.11 | 123,400 | — | — |
| 1998-03-13 | $15.63 | $19.03 | 64,000 | — | — |
| 1998-03-12 | $15.75 | $19.18 | 126,200 | — | — |
| 1998-03-11 | $15.63 | $19.03 | 7,000 | — | — |
| 1998-03-10 | $15.56 | $18.95 | 4,800 | — | — |
| 1998-03-09 | $15.56 | $18.95 | 1,000 | — | — |
| 1998-03-06 | $15.44 | $18.80 | 81,000 | — | — |
| 1998-03-05 | $15.63 | $19.03 | 46,400 | — | — |
| 1998-03-04 | $15.69 | $19.11 | 49,000 | — | — |
| 1998-03-03 | $15.72 | $19.14 | 40,600 | — | — |
| 1998-03-02 | $15.75 | $19.18 | 84,600 | — | — |
| 1998-02-27 | $15.69 | $19.11 | 35,000 | — | — |
| 1998-02-26 | $15.91 | $19.37 | 42,200 | — | — |
| 1998-02-25 | $15.63 | $19.03 | 83,000 | — | — |
| 1998-02-24 | $15.38 | $18.73 | 117,600 | — | — |
| 1998-02-23 | $15.31 | $18.65 | 49,400 | — | — |
| 1998-02-20 | $15.47 | $18.84 | 33,200 | — | — |
| 1998-02-19 | $15.16 | $18.46 | 9,200 | — | — |
| 1998-02-18 | $15.22 | $18.54 | 21,200 | — | — |
| 1998-02-17 | $14.94 | $18.19 | 30,000 | — | — |
| 1998-02-13 | $14.75 | $17.96 | 125,000 | — | — |
| 1998-02-12 | $14.75 | $17.96 | 31,800 | — | — |
| 1998-02-11 | $15.19 | $18.50 | 22,000 | — | — |
| 1998-02-10 | $15.47 | $18.84 | 38,600 | — | — |
| 1998-02-09 | $15.38 | $18.73 | 46,600 | — | — |
| 1998-02-06 | $15.25 | $18.57 | 34,200 | — | — |
| 1998-02-05 | $15.00 | $18.27 | 15,400 | — | — |
| 1998-02-04 | $15.00 | $18.27 | 13,400 | — | — |
| 1998-02-03 | $15.16 | $18.46 | 17,200 | — | — |
| 1998-02-02 | $15.03 | $18.31 | 27,200 | — | — |
| 1998-01-30 | $14.94 | $18.19 | 30,000 | — | — |
| 1998-01-29 | $15.38 | $18.73 | 6,400 | — | — |
| 1998-01-28 | $15.53 | $18.92 | 38,600 | — | — |
| 1998-01-27 | $15.25 | $18.57 | 8,000 | — | — |
| 1998-01-26 | $15.25 | $18.57 | 17,800 | — | — |
| 1998-01-23 | $15.38 | $18.73 | 10,800 | — | — |
| 1998-01-22 | $15.75 | $19.18 | 7,400 | — | — |
| 1998-01-21 | $15.84 | $19.30 | 7,200 | — | — |
| 1998-01-20 | $16.00 | $19.49 | 7,400 | — | — |
| 1998-01-16 | $16.00 | $19.49 | 6,600 | — | — |
| 1998-01-15 | $16.00 | $19.49 | 22,600 | — | — |
| 1998-01-14 | $15.72 | $19.14 | 21,400 | — | — |
| 1998-01-13 | $15.97 | $19.45 | 55,400 | — | — |
| 1998-01-12 | $15.63 | $19.03 | 26,400 | — | — |
| 1998-01-09 | $15.00 | $18.27 | 106,200 | — | — |
| 1998-01-08 | $14.72 | $17.93 | 11,800 | — | — |
| 1998-01-07 | $14.59 | $17.77 | 9,000 | — | — |
| 1998-01-06 | $14.25 | $17.36 | 12,400 | — | — |
| 1998-01-05 | $14.50 | $17.66 | 7,000 | — | — |
| 1998-01-02 | $14.41 | $17.55 | 18,000 | — | — |