Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.49 | $126.11 | 109,500 | — | — |
| 2024-12-30 | $67.87 | $126.82 | 257,500 | — | — |
| 2024-12-27 | $69.05 | $129.03 | 93,400 | — | — |
| 2024-12-26 | $70.34 | $131.44 | 152,500 | — | — |
| 2024-12-24 | $70.27 | $131.31 | 57,600 | — | — |
| 2024-12-23 | $69.56 | $129.98 | 154,800 | — | — |
| 2024-12-20 | $70.00 | $130.80 | 449,800 | — | — |
| 2024-12-19 | $68.77 | $128.50 | 147,600 | — | — |
| 2024-12-18 | $69.61 | $130.07 | 223,400 | — | — |
| 2024-12-17 | $72.94 | $136.30 | 110,600 | — | — |
| 2024-12-16 | $74.42 | $139.06 | 124,800 | — | — |
| 2024-12-13 | $74.60 | $138.46 | 167,900 | — | — |
| 2024-12-12 | $74.20 | $137.72 | 129,900 | — | — |
| 2024-12-11 | $73.54 | $136.50 | 184,900 | — | — |
| 2024-12-10 | $74.22 | $137.76 | 244,600 | — | — |
| 2024-12-09 | $77.18 | $143.25 | 470,000 | — | — |
| 2024-12-06 | $75.16 | $139.50 | 119,800 | — | — |
| 2024-12-05 | $74.88 | $138.98 | 105,800 | — | — |
| 2024-12-04 | $75.04 | $139.28 | 99,100 | — | — |
| 2024-12-03 | $75.56 | $140.25 | 73,600 | — | — |
| 2024-12-02 | $76.37 | $141.75 | 165,400 | — | — |
| 2024-11-29 | $75.09 | $139.37 | 66,000 | — | — |
| 2024-11-27 | $75.46 | $140.06 | 69,800 | — | — |
| 2024-11-26 | $75.12 | $139.43 | 122,900 | — | — |
| 2024-11-25 | $76.23 | $141.49 | 201,300 | — | — |
| 2024-11-22 | $74.64 | $138.54 | 139,400 | — | — |
| 2024-11-21 | $73.79 | $136.96 | 110,900 | — | — |
| 2024-11-20 | $72.35 | $134.29 | 145,700 | — | — |
| 2024-11-19 | $73.03 | $135.55 | 103,200 | — | — |
| 2024-11-18 | $72.82 | $135.16 | 108,300 | — | — |
| 2024-11-15 | $73.40 | $136.24 | 101,800 | — | — |
| 2024-11-14 | $72.52 | $134.60 | 77,300 | — | — |
| 2024-11-13 | $72.88 | $135.27 | 140,800 | — | — |
| 2024-11-12 | $72.37 | $134.33 | 97,000 | — | — |
| 2024-11-11 | $72.74 | $135.01 | 107,900 | — | — |
| 2024-11-08 | $72.37 | $134.33 | 135,900 | — | — |
| 2024-11-07 | $71.05 | $131.87 | 125,900 | — | — |
| 2024-11-06 | $71.86 | $133.38 | 279,500 | — | — |
| 2024-11-05 | $68.91 | $127.90 | 182,000 | — | — |
| 2024-11-04 | $67.63 | $125.53 | 129,700 | — | — |
| 2024-11-01 | $67.35 | $125.01 | 102,800 | — | — |
| 2024-10-31 | $68.80 | $127.70 | 86,200 | — | — |
| 2024-10-30 | $69.25 | $128.53 | 119,800 | — | — |
| 2024-10-29 | $69.00 | $128.07 | 85,900 | — | — |
| 2024-10-28 | $69.55 | $129.09 | 134,500 | — | — |
| 2024-10-25 | $69.03 | $128.13 | 132,500 | — | — |
| 2024-10-24 | $71.43 | $132.58 | 219,100 | — | — |
| 2024-10-23 | $67.37 | $125.04 | 132,500 | — | — |
| 2024-10-22 | $67.97 | $126.16 | 158,500 | — | — |
| 2024-10-21 | $67.80 | $125.84 | 126,100 | — | — |
| 2024-10-18 | $70.42 | $130.71 | 89,100 | — | — |
| 2024-10-17 | $71.25 | $132.25 | 111,400 | — | — |
| 2024-10-16 | $71.30 | $132.34 | 126,300 | — | — |
| 2024-10-15 | $70.05 | $130.02 | 195,400 | — | — |
| 2024-10-14 | $69.14 | $128.33 | 126,800 | — | — |
| 2024-10-11 | $69.21 | $128.46 | 268,900 | — | — |
| 2024-10-10 | $67.24 | $124.80 | 163,900 | — | — |
| 2024-10-09 | $67.83 | $125.90 | 162,600 | — | — |
| 2024-10-08 | $68.73 | $127.57 | 136,600 | — | — |
| 2024-10-07 | $69.19 | $128.42 | 198,600 | — | — |
| 2024-10-04 | $71.39 | $132.51 | 165,400 | — | — |
| 2024-10-03 | $71.97 | $133.58 | 171,700 | — | — |
| 2024-10-02 | $73.00 | $135.49 | 285,800 | — | — |
| 2024-10-01 | $72.75 | $135.03 | 166,200 | — | — |
| 2024-09-30 | $74.74 | $138.72 | 137,000 | — | — |
| 2024-09-27 | $74.34 | $137.98 | 142,500 | — | — |
| 2024-09-26 | $73.17 | $135.81 | 258,800 | — | — |
| 2024-09-25 | $73.25 | $135.96 | 92,200 | — | — |
| 2024-09-24 | $73.60 | $136.61 | 114,300 | — | — |
| 2024-09-23 | $74.53 | $138.33 | 170,100 | — | — |
| 2024-09-20 | $74.85 | $138.93 | 479,100 | — | — |
| 2024-09-19 | $75.62 | $140.36 | 117,100 | — | — |
| 2024-09-18 | $75.34 | $139.84 | 152,200 | — | — |
| 2024-09-17 | $75.43 | $140.00 | 204,500 | — | — |
| 2024-09-16 | $75.00 | $139.21 | 119,800 | — | — |
| 2024-09-13 | $76.01 | $140.15 | 284,300 | — | — |
| 2024-09-12 | $71.50 | $131.84 | 113,100 | — | — |
| 2024-09-11 | $70.33 | $129.68 | 102,700 | — | — |
| 2024-09-10 | $71.46 | $131.76 | 126,100 | — | — |
| 2024-09-09 | $71.96 | $132.69 | 269,700 | — | — |
| 2024-09-06 | $72.88 | $134.38 | 130,900 | — | — |
| 2024-09-05 | $73.39 | $135.32 | 107,400 | — | — |
| 2024-09-04 | $73.66 | $135.82 | 168,400 | — | — |
| 2024-09-03 | $72.95 | $134.51 | 105,800 | — | — |
| 2024-08-30 | $73.91 | $136.28 | 153,100 | — | — |
| 2024-08-29 | $73.71 | $135.91 | 110,500 | — | — |
| 2024-08-28 | $73.53 | $135.58 | 138,700 | — | — |
| 2024-08-27 | $72.28 | $133.28 | 102,000 | — | — |
| 2024-08-26 | $73.87 | $136.21 | 223,900 | — | — |
| 2024-08-23 | $73.01 | $134.62 | 157,200 | — | — |
| 2024-08-22 | $70.64 | $130.25 | 101,300 | — | — |
| 2024-08-21 | $71.28 | $131.43 | 88,400 | — | — |
| 2024-08-20 | $70.41 | $129.83 | 58,100 | — | — |
| 2024-08-19 | $71.29 | $131.45 | 86,000 | — | — |
| 2024-08-16 | $70.89 | $130.71 | 150,700 | — | — |
| 2024-08-15 | $70.13 | $129.31 | 120,100 | — | — |
| 2024-08-14 | $70.09 | $129.24 | 131,600 | — | — |
| 2024-08-13 | $69.74 | $128.59 | 145,100 | — | — |
| 2024-08-12 | $68.46 | $126.23 | 137,100 | — | — |
| 2024-08-09 | $69.78 | $128.67 | 85,000 | — | — |
| 2024-08-08 | $69.54 | $128.22 | 107,900 | — | — |
| 2024-08-07 | $68.48 | $126.27 | 89,400 | — | — |
| 2024-08-06 | $68.21 | $125.77 | 181,000 | — | — |
| 2024-08-05 | $68.48 | $126.27 | 228,200 | — | — |
| 2024-08-02 | $68.39 | $126.10 | 166,900 | — | — |
| 2024-08-01 | $68.79 | $126.84 | 164,600 | — | — |
| 2024-07-31 | $70.70 | $130.36 | 222,200 | — | — |
| 2024-07-30 | $70.48 | $129.96 | 233,500 | — | — |
| 2024-07-29 | $70.65 | $130.27 | 164,500 | — | — |
| 2024-07-26 | $73.25 | $135.06 | 225,200 | — | — |
| 2024-07-25 | $72.33 | $133.37 | 510,100 | — | — |
| 2024-07-24 | $73.16 | $134.90 | 354,000 | — | — |
| 2024-07-23 | $73.78 | $136.04 | 210,000 | — | — |
| 2024-07-22 | $71.67 | $132.15 | 168,700 | — | — |
| 2024-07-19 | $70.05 | $129.16 | 162,500 | — | — |
| 2024-07-18 | $69.48 | $128.11 | 136,400 | — | — |
| 2024-07-17 | $71.08 | $131.06 | 203,300 | — | — |
| 2024-07-16 | $71.33 | $131.52 | 308,200 | — | — |
| 2024-07-15 | $68.87 | $126.99 | 290,100 | — | — |
| 2024-07-12 | $67.77 | $124.96 | 180,200 | — | — |
| 2024-07-11 | $67.17 | $123.85 | 268,200 | — | — |
| 2024-07-10 | $63.87 | $117.77 | 103,600 | — | — |
| 2024-07-09 | $62.47 | $115.19 | 180,700 | — | — |
| 2024-07-08 | $62.51 | $115.26 | 132,100 | — | — |
| 2024-07-05 | $61.23 | $112.90 | 140,200 | — | — |
| 2024-07-03 | $62.17 | $114.63 | 73,700 | — | — |
| 2024-07-02 | $61.86 | $114.06 | 193,500 | — | — |
| 2024-07-01 | $62.24 | $114.76 | 152,100 | — | — |
| 2024-06-28 | $62.08 | $114.47 | 495,100 | — | — |
| 2024-06-27 | $61.12 | $112.70 | 117,000 | — | — |
| 2024-06-26 | $59.61 | $109.91 | 150,700 | — | — |
| 2024-06-25 | $60.72 | $111.96 | 108,700 | — | — |
| 2024-06-24 | $62.40 | $115.06 | 268,800 | — | — |
| 2024-06-21 | $61.47 | $113.34 | 333,600 | — | — |
| 2024-06-20 | $61.98 | $114.28 | 115,400 | — | — |
| 2024-06-18 | $62.22 | $114.73 | 275,000 | — | — |
| 2024-06-17 | $61.65 | $113.68 | 147,800 | — | — |
| 2024-06-14 | $61.52 | $112.56 | 88,700 | — | — |
| 2024-06-13 | $61.78 | $113.04 | 122,600 | — | — |
| 2024-06-12 | $61.39 | $112.32 | 233,000 | — | — |
| 2024-06-11 | $60.07 | $109.91 | 160,500 | — | — |
| 2024-06-10 | $60.67 | $111.00 | 180,600 | — | — |
| 2024-06-07 | $61.47 | $112.47 | 68,700 | — | — |
| 2024-06-06 | $62.31 | $114.00 | 141,300 | — | — |
| 2024-06-05 | $63.07 | $115.40 | 124,900 | — | — |
| 2024-06-04 | $62.64 | $114.61 | 107,900 | — | — |
| 2024-06-03 | $63.19 | $115.61 | 164,900 | — | — |
| 2024-05-31 | $63.31 | $115.83 | 153,800 | — | — |
| 2024-05-30 | $63.53 | $116.24 | 323,700 | — | — |
| 2024-05-29 | $63.05 | $115.36 | 132,500 | — | — |
| 2024-05-28 | $64.28 | $117.61 | 97,200 | — | — |
| 2024-05-24 | $64.52 | $118.05 | 132,800 | — | — |
| 2024-05-23 | $63.38 | $115.96 | 145,700 | — | — |
| 2024-05-22 | $64.67 | $118.32 | 193,600 | — | — |
| 2024-05-21 | $66.29 | $121.29 | 148,400 | — | — |
| 2024-05-20 | $64.89 | $118.73 | 99,700 | — | — |
| 2024-05-17 | $64.65 | $118.29 | 129,000 | — | — |
| 2024-05-16 | $64.39 | $117.81 | 129,000 | — | — |
| 2024-05-15 | $64.24 | $117.54 | 118,300 | — | — |
| 2024-05-14 | $63.33 | $115.87 | 134,800 | — | — |
| 2024-05-13 | $63.00 | $115.27 | 117,700 | — | — |
| 2024-05-10 | $63.26 | $115.74 | 121,400 | — | — |
| 2024-05-09 | $63.86 | $116.84 | 149,400 | — | — |
| 2024-05-08 | $62.43 | $114.22 | 119,800 | — | — |
| 2024-05-07 | $63.46 | $116.11 | 134,300 | — | — |
| 2024-05-06 | $63.02 | $115.30 | 131,700 | — | — |
| 2024-05-03 | $63.11 | $115.47 | 77,700 | — | — |
| 2024-05-02 | $62.40 | $114.17 | 116,000 | — | — |
| 2024-05-01 | $61.70 | $112.89 | 202,800 | — | — |
| 2024-04-30 | $62.01 | $113.46 | 134,800 | — | — |
| 2024-04-29 | $63.12 | $115.49 | 169,300 | — | — |
| 2024-04-26 | $62.45 | $114.26 | 160,600 | — | — |
| 2024-04-25 | $61.64 | $112.78 | 318,700 | — | — |
| 2024-04-24 | $62.95 | $115.18 | 162,900 | — | — |
| 2024-04-23 | $63.60 | $116.37 | 180,500 | — | — |
| 2024-04-22 | $62.44 | $114.24 | 270,600 | — | — |
| 2024-04-19 | $60.52 | $110.73 | 215,200 | — | — |
| 2024-04-18 | $59.20 | $108.31 | 140,800 | — | — |
| 2024-04-17 | $58.64 | $107.29 | 157,400 | — | — |
| 2024-04-16 | $58.83 | $107.64 | 145,000 | — | — |
| 2024-04-15 | $59.51 | $108.88 | 185,900 | — | — |
| 2024-04-12 | $59.99 | $109.76 | 173,800 | — | — |
| 2024-04-11 | $60.41 | $110.53 | 306,300 | — | — |
| 2024-04-10 | $59.62 | $109.08 | 323,300 | — | — |
| 2024-04-09 | $64.17 | $117.41 | 149,300 | — | — |
| 2024-04-08 | $64.29 | $117.63 | 92,400 | — | — |
| 2024-04-05 | $63.49 | $116.16 | 140,600 | — | — |
| 2024-04-04 | $63.50 | $116.18 | 197,900 | — | — |
| 2024-04-03 | $64.13 | $117.33 | 255,500 | — | — |
| 2024-04-02 | $63.28 | $115.78 | 243,000 | — | — |
| 2024-04-01 | $64.03 | $117.15 | 232,500 | — | — |
| 2024-03-28 | $65.06 | $119.04 | 701,100 | — | — |
| 2024-03-27 | $62.79 | $114.88 | 140,200 | — | — |
| 2024-03-26 | $61.44 | $112.41 | 115,000 | — | — |
| 2024-03-25 | $61.50 | $112.52 | 204,800 | — | — |
| 2024-03-22 | $62.39 | $114.15 | 258,200 | — | — |
| 2024-03-21 | $63.02 | $115.30 | 244,500 | — | — |
| 2024-03-20 | $61.27 | $112.10 | 204,600 | — | — |
| 2024-03-19 | $59.77 | $109.36 | 140,800 | — | — |
| 2024-03-18 | $59.33 | $108.55 | 260,100 | — | — |
| 2024-03-15 | $60.62 | $110.91 | 1,243,600 | — | — |
| 2024-03-14 | $59.84 | $109.49 | 300,100 | — | — |
| 2024-03-13 | $61.36 | $111.40 | 170,900 | — | — |
| 2024-03-12 | $60.75 | $110.29 | 131,400 | — | — |
| 2024-03-11 | $61.25 | $111.20 | 198,400 | — | — |
| 2024-03-08 | $61.27 | $111.23 | 318,100 | — | — |
| 2024-03-07 | $62.00 | $112.56 | 231,700 | — | — |
| 2024-03-06 | $62.78 | $113.98 | 236,500 | — | — |
| 2024-03-05 | $61.88 | $112.34 | 183,700 | — | — |
| 2024-03-04 | $62.30 | $113.10 | 288,300 | — | — |
| 2024-03-01 | $63.23 | $114.79 | 171,900 | — | — |
| 2024-02-29 | $62.98 | $114.34 | 155,800 | — | — |
| 2024-02-28 | $61.61 | $111.85 | 138,300 | — | — |
| 2024-02-27 | $61.59 | $111.82 | 167,900 | — | — |
| 2024-02-26 | $61.35 | $111.38 | 122,300 | — | — |
| 2024-02-23 | $61.36 | $111.40 | 146,300 | — | — |
| 2024-02-22 | $60.53 | $109.89 | 215,700 | — | — |
| 2024-02-21 | $62.05 | $112.65 | 161,300 | — | — |
| 2024-02-20 | $61.54 | $111.72 | 142,000 | — | — |
| 2024-02-16 | $62.15 | $112.83 | 164,000 | — | — |
| 2024-02-15 | $63.21 | $114.76 | 244,600 | — | — |
| 2024-02-14 | $61.11 | $110.94 | 244,500 | — | — |
| 2024-02-13 | $60.88 | $110.53 | 372,700 | — | — |
| 2024-02-12 | $62.63 | $113.70 | 238,700 | — | — |
| 2024-02-09 | $60.37 | $109.60 | 225,900 | — | — |
| 2024-02-08 | $59.76 | $108.49 | 401,300 | — | — |
| 2024-02-07 | $59.61 | $108.22 | 284,600 | — | — |
| 2024-02-06 | $60.52 | $109.87 | 202,800 | — | — |
| 2024-02-05 | $61.37 | $111.42 | 176,700 | — | — |
| 2024-02-02 | $62.32 | $113.14 | 104,700 | — | — |
| 2024-02-01 | $62.34 | $113.18 | 128,800 | — | — |
| 2024-01-31 | $61.66 | $111.94 | 231,700 | — | — |
| 2024-01-30 | $63.42 | $115.14 | 97,900 | — | — |
| 2024-01-29 | $63.50 | $115.28 | 122,600 | — | — |
| 2024-01-26 | $62.21 | $112.94 | 106,000 | — | — |
| 2024-01-25 | $61.54 | $111.72 | 210,900 | — | — |
| 2024-01-24 | $61.16 | $111.03 | 250,600 | — | — |
| 2024-01-23 | $60.35 | $109.56 | 201,700 | — | — |
| 2024-01-22 | $60.41 | $109.67 | 224,200 | — | — |
| 2024-01-19 | $58.86 | $106.86 | 190,300 | — | — |
| 2024-01-18 | $57.49 | $104.37 | 361,700 | — | — |
| 2024-01-17 | $57.29 | $104.01 | 199,800 | — | — |
| 2024-01-16 | $57.85 | $105.03 | 145,800 | — | — |
| 2024-01-12 | $58.27 | $105.79 | 209,700 | — | — |
| 2024-01-11 | $57.95 | $105.21 | 226,100 | — | — |
| 2024-01-10 | $57.91 | $105.13 | 278,800 | — | — |
| 2024-01-09 | $58.74 | $106.64 | 151,400 | — | — |
| 2024-01-08 | $59.35 | $107.75 | 171,800 | — | — |
| 2024-01-05 | $58.13 | $105.53 | 225,100 | — | — |
| 2024-01-04 | $57.78 | $104.90 | 187,300 | — | — |
| 2024-01-03 | $57.38 | $104.17 | 349,900 | — | — |
| 2024-01-02 | $58.01 | $105.32 | 227,400 | — | — |