Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.96 | $6.32 | 6,000 | — | — |
| 1988-12-29 | $5.88 | $6.23 | 16,200 | — | — |
| 1988-12-28 | $5.79 | $6.14 | 23,100 | — | — |
| 1988-12-27 | $5.79 | $6.14 | 900 | — | — |
| 1988-12-23 | $5.75 | $6.10 | 16,800 | — | — |
| 1988-12-22 | $5.83 | $6.12 | 65,100 | — | — |
| 1988-12-21 | $5.79 | $6.07 | 29,700 | — | — |
| 1988-12-20 | $5.79 | $6.07 | 35,700 | — | — |
| 1988-12-19 | $5.79 | $6.07 | 12,300 | — | — |
| 1988-12-16 | $5.79 | $6.07 | 6,000 | — | — |
| 1988-12-15 | $5.79 | $6.07 | 49,800 | — | — |
| 1988-12-14 | $5.67 | $5.94 | 1,800 | — | — |
| 1988-12-13 | $5.71 | $5.98 | 61,500 | — | — |
| 1988-12-12 | $5.50 | $5.77 | 7,200 | — | — |
| 1988-12-09 | $5.58 | $5.85 | 28,800 | — | — |
| 1988-12-08 | $5.46 | $5.72 | 16,500 | — | — |
| 1988-12-07 | $5.50 | $5.77 | 33,000 | — | — |
| 1988-12-06 | $5.50 | $5.77 | 13,800 | — | — |
| 1988-12-05 | $5.67 | $5.94 | 6,600 | — | — |
| 1988-12-02 | $5.54 | $5.81 | 35,100 | — | — |
| 1988-12-01 | $5.50 | $5.77 | 900 | — | — |
| 1988-11-30 | $5.50 | $5.77 | 2,700 | — | — |
| 1988-11-29 | $5.54 | $5.81 | 12,300 | — | — |
| 1988-11-28 | $5.54 | $5.81 | 7,500 | — | — |
| 1988-11-25 | $5.54 | $5.81 | 1,800 | — | — |
| 1988-11-23 | $5.54 | $5.81 | 339,300 | — | — |
| 1988-11-22 | $5.58 | $5.85 | 21,600 | — | — |
| 1988-11-21 | $5.63 | $5.90 | 57,000 | — | — |
| 1988-11-18 | $5.71 | $5.98 | 4,500 | — | — |
| 1988-11-17 | $5.79 | $6.07 | 6,600 | — | — |
| 1988-11-16 | $5.75 | $6.03 | 18,300 | — | — |
| 1988-11-15 | $5.75 | $6.03 | 23,100 | — | — |
| 1988-11-14 | $5.83 | $6.12 | 2,400 | — | — |
| 1988-11-11 | $5.71 | $5.98 | 1,500 | — | — |
| 1988-11-10 | $5.71 | $5.98 | 4,200 | — | — |
| 1988-11-09 | $5.79 | $6.07 | 0 | — | — |
| 1988-11-08 | $5.79 | $6.07 | 19,800 | — | — |
| 1988-11-07 | $5.79 | $6.07 | 24,900 | — | — |
| 1988-11-04 | $5.79 | $6.07 | 10,200 | — | — |
| 1988-11-03 | $5.79 | $6.07 | 22,500 | — | — |
| 1988-11-02 | $5.71 | $5.98 | 33,600 | — | — |
| 1988-11-01 | $5.71 | $5.98 | 9,300 | — | — |
| 1988-10-31 | $5.71 | $5.98 | 100,200 | — | — |
| 1988-10-28 | $5.71 | $5.98 | 5,100 | — | — |
| 1988-10-27 | $5.71 | $5.98 | 20,100 | — | — |
| 1988-10-26 | $5.79 | $6.07 | 141,900 | — | — |
| 1988-10-25 | $5.42 | $5.68 | 7,500 | — | — |
| 1988-10-24 | $5.42 | $5.68 | 0 | — | — |
| 1988-10-21 | $5.42 | $5.68 | 1,500 | — | — |
| 1988-10-20 | $5.42 | $5.68 | 900 | — | — |
| 1988-10-19 | $5.50 | $5.77 | 2,400 | — | — |
| 1988-10-18 | $5.42 | $5.68 | 1,200 | — | — |
| 1988-10-17 | $5.42 | $5.68 | 3,600 | — | — |
| 1988-10-14 | $5.42 | $5.68 | 3,900 | — | — |
| 1988-10-13 | $5.46 | $5.72 | 83,700 | — | — |
| 1988-10-12 | $5.46 | $5.72 | 124,200 | — | — |
| 1988-10-11 | $5.46 | $5.72 | 60,300 | — | — |
| 1988-10-10 | $5.46 | $5.72 | 3,000 | — | — |
| 1988-10-07 | $5.50 | $5.77 | 3,000 | — | — |
| 1988-10-06 | $5.46 | $5.72 | 5,400 | — | — |
| 1988-10-05 | $5.46 | $5.72 | 180,600 | — | — |
| 1988-10-04 | $5.46 | $5.72 | 176,400 | — | — |
| 1988-10-03 | $5.46 | $5.72 | 4,500 | — | — |
| 1988-09-30 | $5.50 | $5.70 | 2,700 | — | — |
| 1988-09-29 | $5.50 | $5.70 | 3,000 | — | — |
| 1988-09-28 | $5.50 | $5.70 | 4,800 | — | — |
| 1988-09-27 | $5.46 | $5.66 | 4,200 | — | — |
| 1988-09-26 | $5.46 | $5.66 | 3,900 | — | — |
| 1988-09-23 | $5.54 | $5.74 | 32,100 | — | — |
| 1988-09-22 | $5.46 | $5.66 | 1,500 | — | — |
| 1988-09-21 | $5.46 | $5.66 | 3,600 | — | — |
| 1988-09-20 | $5.50 | $5.70 | 9,600 | — | — |
| 1988-09-19 | $5.50 | $5.70 | 448,200 | — | — |
| 1988-09-16 | $5.50 | $5.70 | 39,600 | — | — |
| 1988-09-15 | $5.46 | $5.66 | 24,900 | — | — |
| 1988-09-14 | $5.46 | $5.66 | 0 | — | — |
| 1988-09-13 | $5.46 | $5.66 | 8,100 | — | — |
| 1988-09-12 | $5.50 | $5.70 | 300 | — | — |
| 1988-09-09 | $5.54 | $5.74 | 115,200 | — | — |
| 1988-09-08 | $5.50 | $5.70 | 9,300 | — | — |
| 1988-09-07 | $5.63 | $5.83 | 300 | — | — |
| 1988-09-06 | $5.58 | $5.79 | 9,600 | — | — |
| 1988-09-02 | $5.46 | $5.66 | 11,100 | — | — |
| 1988-09-01 | $5.42 | $5.61 | 3,600 | — | — |
| 1988-08-31 | $5.42 | $5.61 | 4,200 | — | — |
| 1988-08-30 | $5.46 | $5.66 | 18,000 | — | — |
| 1988-08-29 | $5.42 | $5.61 | 1,200 | — | — |
| 1988-08-26 | $5.46 | $5.66 | 11,100 | — | — |
| 1988-08-25 | $5.42 | $5.61 | 33,300 | — | — |
| 1988-08-24 | $5.50 | $5.70 | 5,700 | — | — |
| 1988-08-23 | $5.54 | $5.74 | 3,900 | — | — |
| 1988-08-22 | $5.54 | $5.74 | 32,100 | — | — |
| 1988-08-19 | $5.63 | $5.83 | 9,000 | — | — |
| 1988-08-18 | $5.58 | $5.79 | 7,200 | — | — |
| 1988-08-17 | $5.54 | $5.74 | 3,600 | — | — |
| 1988-08-16 | $5.54 | $5.74 | 1,200 | — | — |
| 1988-08-15 | $5.54 | $5.74 | 1,800 | — | — |
| 1988-08-12 | $5.63 | $5.83 | 600 | — | — |
| 1988-08-11 | $5.50 | $5.70 | 27,000 | — | — |
| 1988-08-10 | $5.58 | $5.79 | 5,100 | — | — |
| 1988-08-09 | $5.67 | $5.87 | 50,700 | — | — |
| 1988-08-08 | $5.50 | $5.70 | 15,000 | — | — |
| 1988-08-05 | $5.50 | $5.70 | 1,500 | — | — |
| 1988-08-04 | $5.67 | $5.87 | 17,400 | — | — |
| 1988-08-03 | $5.58 | $5.79 | 3,900 | — | — |
| 1988-08-02 | $5.50 | $5.70 | 1,200 | — | — |
| 1988-08-01 | $5.50 | $5.70 | 1,500 | — | — |
| 1988-07-29 | $5.50 | $5.70 | 3,300 | — | — |
| 1988-07-28 | $5.58 | $5.79 | 22,800 | — | — |
| 1988-07-27 | $5.58 | $5.79 | 37,800 | — | — |
| 1988-07-26 | $5.50 | $5.70 | 312,300 | — | — |
| 1988-07-25 | $5.58 | $5.79 | 73,800 | — | — |
| 1988-07-22 | $5.58 | $5.79 | 29,700 | — | — |
| 1988-07-21 | $5.67 | $5.87 | 5,700 | — | — |
| 1988-07-20 | $5.67 | $5.87 | 181,200 | — | — |
| 1988-07-19 | $5.67 | $5.87 | 23,700 | — | — |
| 1988-07-18 | $5.75 | $5.96 | 0 | — | — |
| 1988-07-15 | $5.75 | $5.96 | 1,200 | — | — |
| 1988-07-14 | $5.67 | $5.87 | 2,400 | — | — |
| 1988-07-13 | $5.67 | $5.87 | 84,300 | — | — |
| 1988-07-12 | $5.67 | $5.87 | 16,800 | — | — |
| 1988-07-11 | $5.67 | $5.87 | 3,900 | — | — |
| 1988-07-08 | $5.75 | $5.96 | 3,600 | — | — |
| 1988-07-07 | $5.71 | $5.92 | 10,800 | — | — |
| 1988-07-06 | $5.67 | $5.87 | 48,000 | — | — |
| 1988-07-05 | $5.54 | $5.74 | 31,800 | — | — |
| 1988-07-01 | $5.50 | $5.70 | 6,000 | — | — |
| 1988-06-30 | $5.58 | $5.79 | 11,700 | — | — |
| 1988-06-29 | $5.58 | $5.79 | 20,400 | — | — |
| 1988-06-28 | $5.54 | $5.74 | 45,000 | — | — |
| 1988-06-27 | $5.50 | $5.70 | 43,200 | — | — |
| 1988-06-24 | $5.50 | $5.70 | 8,400 | — | — |
| 1988-06-23 | $5.42 | $5.55 | 6,000 | — | — |
| 1988-06-22 | $5.42 | $5.55 | 7,200 | — | — |
| 1988-06-21 | $5.46 | $5.59 | 12,300 | — | — |
| 1988-06-20 | $5.42 | $5.55 | 27,900 | — | — |
| 1988-06-17 | $5.42 | $5.55 | 35,400 | — | — |
| 1988-06-16 | $5.50 | $5.63 | 60,000 | — | — |
| 1988-06-15 | $5.50 | $5.63 | 21,000 | — | — |
| 1988-06-14 | $5.46 | $5.59 | 26,700 | — | — |
| 1988-06-13 | $5.42 | $5.55 | 5,400 | — | — |
| 1988-06-10 | $5.42 | $5.55 | 600 | — | — |
| 1988-06-09 | $5.50 | $5.63 | 59,700 | — | — |
| 1988-06-08 | $5.42 | $5.55 | 17,400 | — | — |
| 1988-06-07 | $5.46 | $5.59 | 35,100 | — | — |
| 1988-06-06 | $5.50 | $5.63 | 14,400 | — | — |
| 1988-06-03 | $5.46 | $5.59 | 1,800 | — | — |
| 1988-06-02 | $5.46 | $5.59 | 7,800 | — | — |
| 1988-06-01 | $5.50 | $5.63 | 23,700 | — | — |
| 1988-05-31 | $5.42 | $5.55 | 3,300 | — | — |
| 1988-05-27 | $5.54 | $5.68 | 42,600 | — | — |
| 1988-05-26 | $5.50 | $5.63 | 43,500 | — | — |
| 1988-05-25 | $5.42 | $5.55 | 14,100 | — | — |
| 1988-05-24 | $5.42 | $5.55 | 6,300 | — | — |
| 1988-05-23 | $5.46 | $5.59 | 4,500 | — | — |
| 1988-05-20 | $5.42 | $5.55 | 10,500 | — | — |
| 1988-05-19 | $5.42 | $5.55 | 4,800 | — | — |
| 1988-05-18 | $5.42 | $5.55 | 64,500 | — | — |
| 1988-05-17 | $5.46 | $5.59 | 42,300 | — | — |
| 1988-05-16 | $5.50 | $5.63 | 13,800 | — | — |
| 1988-05-13 | $5.75 | $5.89 | 66,600 | — | — |
| 1988-05-12 | $5.58 | $5.72 | 10,500 | — | — |
| 1988-05-11 | $5.50 | $5.63 | 34,800 | — | — |
| 1988-05-10 | $5.42 | $5.55 | 3,000 | — | — |
| 1988-05-09 | $5.42 | $5.55 | 11,100 | — | — |
| 1988-05-06 | $5.42 | $5.55 | 9,900 | — | — |
| 1988-05-05 | $5.42 | $5.55 | 1,500 | — | — |
| 1988-05-04 | $5.46 | $5.59 | 13,500 | — | — |
| 1988-05-03 | $5.42 | $5.55 | 9,600 | — | — |
| 1988-05-02 | $5.58 | $5.72 | 30,000 | — | — |
| 1988-04-29 | $5.50 | $5.63 | 70,200 | — | — |
| 1988-04-28 | $5.58 | $5.72 | 8,100 | — | — |
| 1988-04-27 | $5.50 | $5.63 | 42,000 | — | — |
| 1988-04-26 | $5.42 | $5.55 | 6,000 | — | — |
| 1988-04-25 | $5.67 | $5.80 | 7,800 | — | — |
| 1988-04-22 | $5.58 | $5.72 | 13,500 | — | — |
| 1988-04-21 | $5.50 | $5.63 | 21,300 | — | — |
| 1988-04-20 | $5.33 | $5.46 | 64,200 | — | — |
| 1988-04-19 | $5.33 | $5.46 | 3,600 | — | — |
| 1988-04-18 | $5.33 | $5.46 | 8,700 | — | — |
| 1988-04-15 | $5.33 | $5.46 | 24,300 | — | — |
| 1988-04-14 | $5.58 | $5.72 | 67,800 | — | — |
| 1988-04-13 | $5.58 | $5.72 | 61,800 | — | — |
| 1988-04-12 | $5.67 | $5.80 | 12,000 | — | — |
| 1988-04-11 | $5.92 | $6.06 | 8,700 | — | — |
| 1988-04-08 | $5.92 | $6.06 | 18,000 | — | — |
| 1988-04-07 | $5.67 | $5.80 | 12,000 | — | — |
| 1988-04-06 | $5.50 | $5.63 | 37,800 | — | — |
| 1988-04-05 | $5.33 | $5.46 | 3,600 | — | — |
| 1988-04-04 | $5.33 | $5.46 | 85,500 | — | — |
| 1988-03-31 | $5.50 | $5.63 | 14,700 | — | — |
| 1988-03-30 | $5.42 | $5.55 | 38,100 | — | — |
| 1988-03-29 | $5.50 | $5.63 | 45,600 | — | — |
| 1988-03-28 | $5.58 | $5.72 | 106,500 | — | — |
| 1988-03-25 | $5.75 | $5.89 | 16,200 | — | — |
| 1988-03-24 | $5.83 | $5.91 | 86,700 | — | — |
| 1988-03-23 | $5.92 | $5.99 | 65,100 | — | — |
| 1988-03-22 | $5.75 | $5.83 | 43,800 | — | — |
| 1988-03-21 | $5.50 | $5.57 | 8,100 | — | — |
| 1988-03-18 | $5.50 | $5.57 | 31,800 | — | — |
| 1988-03-17 | $5.42 | $5.49 | 43,200 | — | — |
| 1988-03-16 | $5.33 | $5.40 | 43,200 | — | — |
| 1988-03-15 | $5.33 | $5.40 | 60,600 | — | — |
| 1988-03-14 | $5.50 | $5.57 | 38,400 | — | — |
| 1988-03-11 | $5.33 | $5.40 | 67,500 | — | — |
| 1988-03-10 | $5.25 | $5.32 | 125,700 | — | — |
| 1988-03-09 | $5.08 | $5.15 | 15,600 | — | — |
| 1988-03-08 | $5.13 | $5.19 | 50,100 | — | — |
| 1988-03-07 | $5.04 | $5.11 | 49,500 | — | — |
| 1988-03-04 | $5.00 | $5.07 | 31,500 | — | — |
| 1988-03-03 | $5.00 | $5.07 | 17,400 | — | — |
| 1988-03-02 | $5.00 | $5.07 | 9,000 | — | — |
| 1988-03-01 | $4.96 | $5.02 | 17,700 | — | — |
| 1988-02-29 | $5.00 | $5.07 | 19,200 | — | — |
| 1988-02-26 | $5.00 | $5.07 | 4,500 | — | — |
| 1988-02-25 | $4.83 | $4.90 | 6,000 | — | — |
| 1988-02-24 | $4.83 | $4.90 | 8,400 | — | — |
| 1988-02-23 | $4.92 | $4.98 | 6,300 | — | — |
| 1988-02-22 | $4.92 | $4.98 | 65,700 | — | — |
| 1988-02-19 | $5.08 | $5.15 | 27,900 | — | — |
| 1988-02-18 | $5.08 | $5.15 | 11,400 | — | — |
| 1988-02-17 | $5.00 | $5.07 | 60,000 | — | — |
| 1988-02-16 | $4.92 | $4.98 | 103,500 | — | — |
| 1988-02-12 | $4.88 | $4.94 | 21,000 | — | — |
| 1988-02-11 | $4.92 | $4.98 | 81,900 | — | — |
| 1988-02-10 | $4.96 | $5.02 | 34,200 | — | — |
| 1988-02-09 | $4.92 | $4.98 | 17,400 | — | — |
| 1988-02-08 | $5.00 | $5.07 | 16,800 | — | — |
| 1988-02-05 | $5.25 | $5.32 | 87,900 | — | — |
| 1988-02-04 | $5.08 | $5.15 | 20,100 | — | — |
| 1988-02-03 | $5.08 | $5.15 | 35,100 | — | — |
| 1988-02-02 | $5.08 | $5.15 | 17,100 | — | — |
| 1988-02-01 | $5.08 | $5.15 | 89,700 | — | — |
| 1988-01-29 | $4.83 | $4.90 | 80,700 | — | — |
| 1988-01-28 | $4.92 | $4.98 | 9,600 | — | — |
| 1988-01-27 | $4.92 | $4.98 | 900 | — | — |
| 1988-01-26 | $4.83 | $4.90 | 20,400 | — | — |
| 1988-01-25 | $4.75 | $4.81 | 3,300 | — | — |
| 1988-01-22 | $4.83 | $4.90 | 138,900 | — | — |
| 1988-01-21 | $4.83 | $4.90 | 55,800 | — | — |
| 1988-01-20 | $4.83 | $4.90 | 159,900 | — | — |
| 1988-01-19 | $4.92 | $4.98 | 15,000 | — | — |
| 1988-01-18 | $4.83 | $4.90 | 19,800 | — | — |
| 1988-01-15 | $4.83 | $4.90 | 23,700 | — | — |
| 1988-01-14 | $4.92 | $4.98 | 412,800 | — | — |
| 1988-01-13 | $4.83 | $4.90 | 60,900 | — | — |
| 1988-01-12 | $4.92 | $4.98 | 5,100 | — | — |
| 1988-01-11 | $4.92 | $4.98 | 62,100 | — | — |
| 1988-01-08 | $5.17 | $5.23 | 28,500 | — | — |
| 1988-01-07 | $5.33 | $5.40 | 69,300 | — | — |
| 1988-01-06 | $5.58 | $5.66 | 117,300 | — | — |
| 1988-01-05 | $4.83 | $4.90 | 42,600 | — | — |
| 1988-01-04 | $4.83 | $4.90 | 49,200 | — | — |