Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.63 | $2.94 | 276,600 | — | — |
| 1990-12-28 | $2.25 | $2.52 | 28,500 | — | — |
| 1990-12-27 | $2.50 | $2.80 | 18,300 | — | — |
| 1990-12-26 | $2.33 | $2.61 | 2,100 | — | — |
| 1990-12-24 | $2.33 | $2.61 | 0 | — | — |
| 1990-12-21 | $2.33 | $2.59 | 248,100 | — | — |
| 1990-12-20 | $2.67 | $2.96 | 10,500 | — | — |
| 1990-12-19 | $2.67 | $2.96 | 13,200 | — | — |
| 1990-12-18 | $2.75 | $3.06 | 21,600 | — | — |
| 1990-12-17 | $2.83 | $3.15 | 6,300 | — | — |
| 1990-12-14 | $2.83 | $3.15 | 18,900 | — | — |
| 1990-12-13 | $2.88 | $3.19 | 13,800 | — | — |
| 1990-12-12 | $2.92 | $3.24 | 9,600 | — | — |
| 1990-12-11 | $2.83 | $3.15 | 77,400 | — | — |
| 1990-12-10 | $2.92 | $3.24 | 3,600 | — | — |
| 1990-12-07 | $2.92 | $3.24 | 7,500 | — | — |
| 1990-12-06 | $3.17 | $3.52 | 4,200 | — | — |
| 1990-12-05 | $3.13 | $3.47 | 0 | — | — |
| 1990-12-04 | $3.13 | $3.47 | 0 | — | — |
| 1990-12-03 | $3.13 | $3.47 | 11,700 | — | — |
| 1990-11-30 | $2.92 | $3.24 | 900 | — | — |
| 1990-11-29 | $3.00 | $3.33 | 300 | — | — |
| 1990-11-28 | $3.00 | $3.33 | 0 | — | — |
| 1990-11-27 | $3.00 | $3.33 | 0 | — | — |
| 1990-11-26 | $3.00 | $3.33 | 3,600 | — | — |
| 1990-11-23 | $3.00 | $3.33 | 1,800 | — | — |
| 1990-11-21 | $3.00 | $3.33 | 13,500 | — | — |
| 1990-11-20 | $3.25 | $3.61 | 10,800 | — | — |
| 1990-11-19 | $3.00 | $3.33 | 8,700 | — | — |
| 1990-11-16 | $3.17 | $3.52 | 3,000 | — | — |
| 1990-11-15 | $3.00 | $3.33 | 0 | — | — |
| 1990-11-14 | $3.00 | $3.33 | 0 | — | — |
| 1990-11-13 | $3.00 | $3.33 | 3,000 | — | — |
| 1990-11-12 | $3.33 | $3.70 | 900 | — | — |
| 1990-11-09 | $3.08 | $3.43 | 2,400 | — | — |
| 1990-11-08 | $3.08 | $3.43 | 11,100 | — | — |
| 1990-11-07 | $3.17 | $3.52 | 72,300 | — | — |
| 1990-11-06 | $3.08 | $3.43 | 6,000 | — | — |
| 1990-11-05 | $3.08 | $3.43 | 600 | — | — |
| 1990-11-02 | $3.25 | $3.61 | 900 | — | — |
| 1990-11-01 | $3.00 | $3.33 | 0 | — | — |
| 1990-10-31 | $3.00 | $3.33 | 1,500 | — | — |
| 1990-10-30 | $3.00 | $3.33 | 26,400 | — | — |
| 1990-10-29 | $3.08 | $3.43 | 1,500 | — | — |
| 1990-10-26 | $3.42 | $3.80 | 60,300 | — | — |
| 1990-10-25 | $3.17 | $3.52 | 74,100 | — | — |
| 1990-10-24 | $3.25 | $3.61 | 60,600 | — | — |
| 1990-10-23 | $4.17 | $4.63 | 300 | — | — |
| 1990-10-22 | $4.17 | $4.63 | 60,900 | — | — |
| 1990-10-19 | $4.00 | $4.44 | 3,000 | — | — |
| 1990-10-18 | $4.00 | $4.44 | 10,500 | — | — |
| 1990-10-17 | $4.00 | $4.44 | 0 | — | — |
| 1990-10-16 | $4.00 | $4.44 | 0 | — | — |
| 1990-10-15 | $4.00 | $4.44 | 600 | — | — |
| 1990-10-12 | $4.17 | $4.63 | 31,500 | — | — |
| 1990-10-11 | $4.17 | $4.63 | 15,900 | — | — |
| 1990-10-10 | $4.25 | $4.72 | 6,000 | — | — |
| 1990-10-09 | $4.25 | $4.72 | 300 | — | — |
| 1990-10-08 | $4.50 | $5.00 | 0 | — | — |
| 1990-10-05 | $4.50 | $5.00 | 0 | — | — |
| 1990-10-04 | $4.50 | $5.00 | 0 | — | — |
| 1990-10-03 | $4.50 | $5.00 | 300 | — | — |
| 1990-10-02 | $4.25 | $4.72 | 0 | — | — |
| 1990-10-01 | $4.25 | $4.72 | 2,400 | — | — |
| 1990-09-28 | $4.21 | $4.68 | 7,800 | — | — |
| 1990-09-27 | $4.21 | $4.68 | 0 | — | — |
| 1990-09-26 | $4.21 | $4.68 | 16,200 | — | — |
| 1990-09-25 | $4.50 | $5.00 | 3,000 | — | — |
| 1990-09-24 | $4.29 | $4.77 | 25,500 | — | — |
| 1990-09-21 | $4.67 | $5.15 | 0 | — | — |
| 1990-09-20 | $4.67 | $5.15 | 48,900 | — | — |
| 1990-09-19 | $4.75 | $5.24 | 232,800 | — | — |
| 1990-09-18 | $4.75 | $5.24 | 5,100 | — | — |
| 1990-09-17 | $4.83 | $5.33 | 0 | — | — |
| 1990-09-14 | $4.83 | $5.33 | 300 | — | — |
| 1990-09-13 | $4.92 | $5.42 | 183,600 | — | — |
| 1990-09-12 | $4.92 | $5.42 | 300 | — | — |
| 1990-09-11 | $4.92 | $5.42 | 330,600 | — | — |
| 1990-09-10 | $5.00 | $5.52 | 6,600 | — | — |
| 1990-09-07 | $5.08 | $5.61 | 0 | — | — |
| 1990-09-06 | $5.08 | $5.61 | 1,500 | — | — |
| 1990-09-05 | $4.83 | $5.33 | 0 | — | — |
| 1990-09-04 | $4.83 | $5.33 | 0 | — | — |
| 1990-08-31 | $4.83 | $5.33 | 0 | — | — |
| 1990-08-30 | $4.83 | $5.33 | 0 | — | — |
| 1990-08-29 | $4.83 | $5.33 | 0 | — | — |
| 1990-08-28 | $4.83 | $5.33 | 300 | — | — |
| 1990-08-27 | $4.83 | $5.33 | 1,200 | — | — |
| 1990-08-24 | $4.83 | $5.33 | 0 | — | — |
| 1990-08-23 | $4.83 | $5.33 | 0 | — | — |
| 1990-08-22 | $4.83 | $5.33 | 1,800 | — | — |
| 1990-08-21 | $4.88 | $5.38 | 120,900 | — | — |
| 1990-08-20 | $5.29 | $5.84 | 47,700 | — | — |
| 1990-08-17 | $5.50 | $6.07 | 1,200 | — | — |
| 1990-08-16 | $5.50 | $6.07 | 0 | — | — |
| 1990-08-15 | $5.50 | $6.07 | 9,600 | — | — |
| 1990-08-14 | $5.50 | $6.07 | 0 | — | — |
| 1990-08-13 | $5.50 | $6.07 | 0 | — | — |
| 1990-08-10 | $5.50 | $6.07 | 300 | — | — |
| 1990-08-09 | $5.50 | $6.07 | 300 | — | — |
| 1990-08-08 | $5.50 | $6.07 | 300 | — | — |
| 1990-08-07 | $5.50 | $6.07 | 900 | — | — |
| 1990-08-06 | $5.50 | $6.07 | 18,000 | — | — |
| 1990-08-03 | $5.58 | $6.16 | 1,500 | — | — |
| 1990-08-02 | $5.58 | $6.16 | 29,400 | — | — |
| 1990-08-01 | $5.67 | $6.25 | 3,000 | — | — |
| 1990-07-31 | $5.67 | $6.25 | 0 | — | — |
| 1990-07-30 | $5.67 | $6.25 | 1,200 | — | — |
| 1990-07-27 | $5.75 | $6.34 | 10,500 | — | — |
| 1990-07-26 | $5.79 | $6.39 | 24,300 | — | — |
| 1990-07-25 | $5.75 | $6.34 | 6,900 | — | — |
| 1990-07-24 | $5.83 | $6.44 | 10,200 | — | — |
| 1990-07-23 | $5.92 | $6.53 | 10,800 | — | — |
| 1990-07-20 | $6.00 | $6.62 | 0 | — | — |
| 1990-07-19 | $6.00 | $6.62 | 5,100 | — | — |
| 1990-07-18 | $5.92 | $6.53 | 1,500 | — | — |
| 1990-07-17 | $5.92 | $6.53 | 600 | — | — |
| 1990-07-16 | $6.00 | $6.62 | 6,000 | — | — |
| 1990-07-13 | $5.92 | $6.53 | 900 | — | — |
| 1990-07-12 | $5.92 | $6.53 | 600 | — | — |
| 1990-07-11 | $5.92 | $6.53 | 300 | — | — |
| 1990-07-10 | $5.92 | $6.53 | 600 | — | — |
| 1990-07-09 | $5.92 | $6.53 | 202,200 | — | — |
| 1990-07-06 | $6.17 | $6.80 | 300 | — | — |
| 1990-07-05 | $5.92 | $6.53 | 3,000 | — | — |
| 1990-07-03 | $5.92 | $6.53 | 300 | — | — |
| 1990-07-02 | $6.17 | $6.80 | 3,600 | — | — |
| 1990-06-29 | $6.17 | $6.80 | 3,600 | — | — |
| 1990-06-28 | $5.92 | $6.53 | 600 | — | — |
| 1990-06-27 | $6.00 | $6.62 | 2,100 | — | — |
| 1990-06-26 | $6.17 | $6.80 | 4,200 | — | — |
| 1990-06-25 | $5.92 | $6.53 | 600 | — | — |
| 1990-06-22 | $6.00 | $6.58 | 30,300 | — | — |
| 1990-06-21 | $5.92 | $6.49 | 1,200 | — | — |
| 1990-06-20 | $5.92 | $6.49 | 1,500 | — | — |
| 1990-06-19 | $6.17 | $6.77 | 1,500 | — | — |
| 1990-06-18 | $6.00 | $6.58 | 1,500 | — | — |
| 1990-06-15 | $5.92 | $6.49 | 18,000 | — | — |
| 1990-06-14 | $5.92 | $6.49 | 900 | — | — |
| 1990-06-13 | $6.08 | $6.67 | 3,600 | — | — |
| 1990-06-12 | $5.96 | $6.54 | 60,300 | — | — |
| 1990-06-11 | $5.92 | $6.49 | 2,700 | — | — |
| 1990-06-08 | $5.92 | $6.49 | 1,200 | — | — |
| 1990-06-07 | $5.92 | $6.49 | 0 | — | — |
| 1990-06-06 | $5.92 | $6.49 | 2,400 | — | — |
| 1990-06-05 | $6.17 | $6.77 | 0 | — | — |
| 1990-06-04 | $6.17 | $6.77 | 8,400 | — | — |
| 1990-06-01 | $6.00 | $6.58 | 5,700 | — | — |
| 1990-05-31 | $6.00 | $6.58 | 19,500 | — | — |
| 1990-05-30 | $5.75 | $6.31 | 0 | — | — |
| 1990-05-29 | $5.75 | $6.31 | 900 | — | — |
| 1990-05-25 | $5.75 | $6.31 | 3,300 | — | — |
| 1990-05-24 | $5.75 | $6.31 | 3,900 | — | — |
| 1990-05-23 | $5.79 | $6.35 | 3,900 | — | — |
| 1990-05-22 | $5.83 | $6.40 | 11,400 | — | — |
| 1990-05-21 | $5.79 | $6.35 | 2,700 | — | — |
| 1990-05-18 | $6.00 | $6.58 | 300 | — | — |
| 1990-05-17 | $6.00 | $6.58 | 11,100 | — | — |
| 1990-05-16 | $5.92 | $6.49 | 5,100 | — | — |
| 1990-05-15 | $5.92 | $6.49 | 300 | — | — |
| 1990-05-14 | $6.08 | $6.67 | 9,900 | — | — |
| 1990-05-11 | $5.92 | $6.49 | 600 | — | — |
| 1990-05-10 | $5.92 | $6.49 | 11,700 | — | — |
| 1990-05-09 | $5.92 | $6.49 | 1,800 | — | — |
| 1990-05-08 | $6.00 | $6.58 | 1,500 | — | — |
| 1990-05-07 | $6.08 | $6.67 | 3,000 | — | — |
| 1990-05-04 | $5.92 | $6.49 | 0 | — | — |
| 1990-05-03 | $5.92 | $6.49 | 300 | — | — |
| 1990-05-02 | $5.92 | $6.49 | 0 | — | — |
| 1990-05-01 | $5.92 | $6.49 | 1,500 | — | — |
| 1990-04-30 | $5.92 | $6.49 | 1,500 | — | — |
| 1990-04-27 | $5.92 | $6.49 | 0 | — | — |
| 1990-04-26 | $5.92 | $6.49 | 0 | — | — |
| 1990-04-25 | $5.92 | $6.49 | 1,200 | — | — |
| 1990-04-24 | $6.08 | $6.67 | 300 | — | — |
| 1990-04-23 | $6.08 | $6.67 | 20,100 | — | — |
| 1990-04-20 | $5.92 | $6.49 | 15,300 | — | — |
| 1990-04-19 | $5.92 | $6.49 | 1,200 | — | — |
| 1990-04-18 | $5.92 | $6.49 | 20,400 | — | — |
| 1990-04-17 | $5.75 | $6.31 | 21,900 | — | — |
| 1990-04-16 | $5.75 | $6.31 | 6,600 | — | — |
| 1990-04-12 | $5.67 | $6.22 | 4,500 | — | — |
| 1990-04-11 | $5.67 | $6.22 | 1,200 | — | — |
| 1990-04-10 | $5.50 | $6.03 | 3,000 | — | — |
| 1990-04-09 | $5.67 | $6.22 | 1,500 | — | — |
| 1990-04-06 | $5.67 | $6.22 | 13,800 | — | — |
| 1990-04-05 | $5.67 | $6.22 | 0 | — | — |
| 1990-04-04 | $5.67 | $6.22 | 300 | — | — |
| 1990-04-03 | $5.67 | $6.22 | 3,300 | — | — |
| 1990-04-02 | $5.42 | $5.94 | 1,500 | — | — |
| 1990-03-30 | $5.46 | $5.99 | 0 | — | — |
| 1990-03-29 | $5.46 | $5.99 | 49,500 | — | — |
| 1990-03-28 | $5.42 | $5.94 | 900 | — | — |
| 1990-03-27 | $5.50 | $6.03 | 0 | — | — |
| 1990-03-26 | $5.50 | $6.03 | 0 | — | — |
| 1990-03-23 | $5.50 | $6.00 | 5,100 | — | — |
| 1990-03-22 | $5.75 | $6.27 | 1,500 | — | — |
| 1990-03-21 | $5.75 | $6.27 | 3,300 | — | — |
| 1990-03-20 | $5.50 | $6.00 | 900 | — | — |
| 1990-03-19 | $5.75 | $6.27 | 5,100 | — | — |
| 1990-03-16 | $5.75 | $6.27 | 1,500 | — | — |
| 1990-03-15 | $5.75 | $6.27 | 300 | — | — |
| 1990-03-14 | $5.50 | $6.00 | 35,400 | — | — |
| 1990-03-13 | $5.25 | $5.72 | 8,700 | — | — |
| 1990-03-12 | $5.33 | $5.82 | 0 | — | — |
| 1990-03-09 | $5.33 | $5.82 | 0 | — | — |
| 1990-03-08 | $5.33 | $5.82 | 600 | — | — |
| 1990-03-07 | $5.08 | $5.54 | 300 | — | — |
| 1990-03-06 | $5.08 | $5.54 | 8,100 | — | — |
| 1990-03-05 | $5.33 | $5.82 | 300 | — | — |
| 1990-03-02 | $5.08 | $5.54 | 600 | — | — |
| 1990-03-01 | $5.08 | $5.54 | 12,000 | — | — |
| 1990-02-28 | $5.17 | $5.63 | 900 | — | — |
| 1990-02-27 | $5.13 | $5.59 | 0 | — | — |
| 1990-02-26 | $5.13 | $5.59 | 0 | — | — |
| 1990-02-23 | $5.13 | $5.59 | 0 | — | — |
| 1990-02-22 | $5.13 | $5.59 | 12,000 | — | — |
| 1990-02-21 | $5.08 | $5.54 | 3,900 | — | — |
| 1990-02-20 | $5.08 | $5.54 | 86,700 | — | — |
| 1990-02-16 | $5.08 | $5.54 | 900 | — | — |
| 1990-02-15 | $5.08 | $5.54 | 70,200 | — | — |
| 1990-02-14 | $5.08 | $5.54 | 300 | — | — |
| 1990-02-13 | $5.21 | $5.68 | 6,900 | — | — |
| 1990-02-12 | $5.17 | $5.63 | 300 | — | — |
| 1990-02-09 | $5.13 | $5.59 | 121,800 | — | — |
| 1990-02-08 | $5.25 | $5.72 | 24,600 | — | — |
| 1990-02-07 | $5.33 | $5.82 | 26,400 | — | — |
| 1990-02-06 | $5.00 | $5.45 | 4,200 | — | — |
| 1990-02-05 | $5.25 | $5.72 | 4,200 | — | — |
| 1990-02-02 | $5.04 | $5.50 | 162,000 | — | — |
| 1990-02-01 | $5.00 | $5.45 | 900 | — | — |
| 1990-01-31 | $5.00 | $5.45 | 27,600 | — | — |
| 1990-01-30 | $5.08 | $5.54 | 36,600 | — | — |
| 1990-01-29 | $5.08 | $5.54 | 3,000 | — | — |
| 1990-01-26 | $5.08 | $5.54 | 4,200 | — | — |
| 1990-01-25 | $5.25 | $5.72 | 17,400 | — | — |
| 1990-01-24 | $5.33 | $5.82 | 24,300 | — | — |
| 1990-01-23 | $5.58 | $6.09 | 30,000 | — | — |
| 1990-01-22 | $5.67 | $6.18 | 6,000 | — | — |
| 1990-01-19 | $5.58 | $6.09 | 4,500 | — | — |
| 1990-01-18 | $5.63 | $6.13 | 1,800 | — | — |
| 1990-01-17 | $5.63 | $6.13 | 3,000 | — | — |
| 1990-01-16 | $5.63 | $6.13 | 2,700 | — | — |
| 1990-01-15 | $5.67 | $6.18 | 12,900 | — | — |
| 1990-01-12 | $5.63 | $6.13 | 5,400 | — | — |
| 1990-01-11 | $5.67 | $6.18 | 3,000 | — | — |
| 1990-01-10 | $5.67 | $6.18 | 7,500 | — | — |
| 1990-01-09 | $5.63 | $6.13 | 1,800 | — | — |
| 1990-01-08 | $5.75 | $6.27 | 5,400 | — | — |
| 1990-01-05 | $5.63 | $6.13 | 1,500 | — | — |
| 1990-01-04 | $5.71 | $6.22 | 15,600 | — | — |
| 1990-01-03 | $5.67 | $6.18 | 2,400 | — | — |
| 1990-01-02 | $5.75 | $6.27 | 4,500 | — | — |