Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $981.00 | $981.00 | 383 | — | — |
| 2017-12-28 | $946.80 | $946.80 | 747 | — | — |
| 2017-12-27 | $871.20 | $871.20 | 53 | — | — |
| 2017-12-26 | $885.60 | $885.60 | 61 | — | — |
| 2017-12-22 | $901.80 | $901.80 | 48 | — | — |
| 2017-12-21 | $914.40 | $914.40 | 194 | — | — |
| 2017-12-20 | $900.00 | $900.00 | 226 | — | — |
| 2017-12-19 | $829.80 | $829.80 | 108 | — | — |
| 2017-12-18 | $876.60 | $876.60 | 94 | — | — |
| 2017-12-15 | $878.40 | $878.40 | 188 | — | — |
| 2017-12-14 | $874.80 | $874.80 | 108 | — | — |
| 2017-12-13 | $873.00 | $873.00 | 1,454 | — | — |
| 2017-12-12 | $811.80 | $811.80 | 143 | — | — |
| 2017-12-11 | $838.80 | $838.80 | 151 | — | — |
| 2017-12-08 | $856.80 | $856.80 | 52 | — | — |
| 2017-12-07 | $862.20 | $862.20 | 66 | — | — |
| 2017-12-06 | $876.60 | $876.60 | 138 | — | — |
| 2017-12-05 | $865.80 | $865.80 | 131 | — | — |
| 2017-12-04 | $873.00 | $873.00 | 50 | — | — |
| 2017-12-01 | $903.60 | $903.60 | 75 | — | — |
| 2017-11-30 | $891.00 | $891.00 | 89 | — | — |
| 2017-11-29 | $903.60 | $903.60 | 30 | — | — |
| 2017-11-28 | $918.00 | $918.00 | 88 | — | — |
| 2017-11-27 | $901.80 | $901.80 | 144 | — | — |
| 2017-11-24 | $923.40 | $923.40 | 113 | — | — |
| 2017-11-22 | $923.40 | $923.40 | 154 | — | — |
| 2017-11-21 | $907.20 | $907.20 | 182 | — | — |
| 2017-11-20 | $907.20 | $907.20 | 132 | — | — |
| 2017-11-17 | $885.60 | $885.60 | 143 | — | — |
| 2017-11-16 | $898.20 | $898.20 | 753 | — | — |
| 2017-11-15 | $833.40 | $833.40 | 144 | — | — |
| 2017-11-14 | $801.00 | $801.00 | 216 | — | — |
| 2017-11-13 | $775.80 | $775.80 | 131 | — | — |
| 2017-11-10 | $801.00 | $801.00 | 438 | — | — |
| 2017-11-09 | $844.20 | $844.20 | 290 | — | — |
| 2017-11-08 | $808.20 | $808.20 | 407 | — | — |
| 2017-11-07 | $759.60 | $759.60 | 129 | — | — |
| 2017-11-06 | $750.60 | $750.60 | 230 | — | — |
| 2017-11-03 | $770.40 | $770.40 | 123 | — | — |
| 2017-11-02 | $783.00 | $783.00 | 229 | — | — |
| 2017-11-01 | $759.60 | $759.60 | 138 | — | — |
| 2017-10-31 | $774.00 | $774.00 | 286 | — | — |
| 2017-10-30 | $770.40 | $770.40 | 67 | — | — |
| 2017-10-27 | $781.20 | $781.20 | 138 | — | — |
| 2017-10-26 | $784.80 | $784.80 | 63 | — | — |
| 2017-10-25 | $810.00 | $810.00 | 162 | — | — |
| 2017-10-24 | $826.20 | $826.20 | 91 | — | — |
| 2017-10-23 | $828.00 | $828.00 | 152 | — | — |
| 2017-10-20 | $840.60 | $840.60 | 54 | — | — |
| 2017-10-19 | $831.60 | $831.60 | 114 | — | — |
| 2017-10-18 | $853.20 | $853.20 | 353 | — | — |
| 2017-10-17 | $810.00 | $810.00 | 163 | — | — |
| 2017-10-16 | $842.40 | $842.40 | 76 | — | — |
| 2017-10-13 | $871.20 | $871.20 | 156 | — | — |
| 2017-10-12 | $851.40 | $851.40 | 201 | — | — |
| 2017-10-11 | $829.80 | $829.80 | 657 | — | — |
| 2017-10-10 | $837.00 | $837.00 | 168 | — | — |
| 2017-10-09 | $874.80 | $874.80 | 205 | — | — |
| 2017-10-06 | $921.60 | $921.60 | 179 | — | — |
| 2017-10-05 | $883.80 | $883.80 | 187 | — | — |
| 2017-10-04 | $903.60 | $903.60 | 228 | — | — |
| 2017-10-03 | $910.80 | $910.80 | 177 | — | — |
| 2017-10-02 | $943.20 | $943.20 | 21 | — | — |
| 2017-09-29 | $939.60 | $939.60 | 64 | — | — |
| 2017-09-28 | $946.80 | $946.80 | 102 | — | — |
| 2017-09-27 | $945.00 | $945.00 | 40 | — | — |
| 2017-09-26 | $937.80 | $937.80 | 46 | — | — |
| 2017-09-25 | $952.20 | $952.20 | 95 | — | — |
| 2017-09-22 | $961.20 | $961.20 | 97 | — | — |
| 2017-09-21 | $968.40 | $968.40 | 95 | — | — |
| 2017-09-20 | $964.80 | $964.80 | 78 | — | — |
| 2017-09-19 | $963.00 | $963.00 | 66 | — | — |
| 2017-09-18 | $973.80 | $973.80 | 41 | — | — |
| 2017-09-15 | $1,009.80 | $1,009.80 | 48 | — | — |
| 2017-09-14 | $982.80 | $982.80 | 64 | — | — |
| 2017-09-13 | $972.00 | $972.00 | 238 | — | — |
| 2017-09-12 | $972.00 | $972.00 | 145 | — | — |
| 2017-09-11 | $979.20 | $979.20 | 45 | — | — |
| 2017-09-08 | $973.80 | $973.80 | 91 | — | — |
| 2017-09-07 | $990.00 | $990.00 | 182 | — | — |
| 2017-09-06 | $972.00 | $972.00 | 82 | — | — |
| 2017-09-05 | $972.00 | $972.00 | 144 | — | — |
| 2017-09-01 | $1,022.40 | $1,022.40 | 22 | — | — |
| 2017-08-31 | $999.00 | $999.00 | 217 | — | — |
| 2017-08-30 | $1,017.00 | $1,017.00 | 36 | — | — |
| 2017-08-29 | $1,022.40 | $1,022.40 | 98 | — | — |
| 2017-08-28 | $1,020.60 | $1,020.60 | 130 | — | — |
| 2017-08-25 | $1,018.80 | $1,018.80 | 95 | — | — |
| 2017-08-24 | $1,035.00 | $1,035.00 | 403 | — | — |
| 2017-08-23 | $1,026.00 | $1,026.00 | 36 | — | — |
| 2017-08-22 | $1,027.80 | $1,027.80 | 95 | — | — |
| 2017-08-21 | $995.40 | $995.40 | 62 | — | — |
| 2017-08-18 | $986.40 | $986.40 | 81 | — | — |
| 2017-08-17 | $1,006.20 | $1,006.20 | 31 | — | — |
| 2017-08-16 | $981.00 | $981.00 | 104 | — | — |
| 2017-08-15 | $972.00 | $972.00 | 289 | — | — |
| 2017-08-14 | $930.60 | $930.60 | 87 | — | — |
| 2017-08-11 | $959.40 | $959.40 | 125 | — | — |
| 2017-08-10 | $927.00 | $927.00 | 326 | — | — |
| 2017-08-09 | $1,074.60 | $1,074.60 | 752 | — | — |
| 2017-08-08 | $1,227.60 | $1,227.60 | 24 | — | — |
| 2017-08-07 | $1,224.00 | $1,224.00 | 92 | — | — |
| 2017-08-04 | $1,236.60 | $1,236.60 | 69 | — | — |
| 2017-08-03 | $1,200.60 | $1,200.60 | 34 | — | — |
| 2017-08-02 | $1,204.20 | $1,204.20 | 86 | — | — |
| 2017-08-01 | $1,186.20 | $1,186.20 | 33 | — | — |
| 2017-07-31 | $1,209.60 | $1,209.60 | 51 | — | — |
| 2017-07-28 | $1,179.00 | $1,179.00 | 17 | — | — |
| 2017-07-27 | $1,213.20 | $1,213.20 | 74 | — | — |
| 2017-07-26 | $1,224.00 | $1,224.00 | 47 | — | — |
| 2017-07-25 | $1,202.40 | $1,202.40 | 37 | — | — |
| 2017-07-24 | $1,218.60 | $1,218.60 | 78 | — | — |
| 2017-07-21 | $1,198.80 | $1,198.80 | 84 | — | — |
| 2017-07-20 | $1,243.80 | $1,243.80 | 16 | — | — |
| 2017-07-19 | $1,260.00 | $1,260.00 | 47 | — | — |
| 2017-07-18 | $1,243.80 | $1,243.80 | 62 | — | — |
| 2017-07-17 | $1,269.00 | $1,269.00 | 63 | — | — |
| 2017-07-14 | $1,269.00 | $1,269.00 | 169 | — | — |
| 2017-07-13 | $1,243.80 | $1,243.80 | 305 | — | — |
| 2017-07-12 | $1,198.80 | $1,198.80 | 422 | — | — |
| 2017-07-11 | $1,175.40 | $1,175.40 | 133 | — | — |
| 2017-07-10 | $1,238.40 | $1,238.40 | 84 | — | — |
| 2017-07-07 | $1,238.40 | $1,238.40 | 19 | — | — |
| 2017-07-06 | $1,227.60 | $1,227.60 | 26 | — | — |
| 2017-07-05 | $1,236.60 | $1,236.60 | 76 | — | — |
| 2017-07-03 | $1,260.00 | $1,260.00 | 36 | — | — |
| 2017-06-30 | $1,191.60 | $1,191.60 | 41 | — | — |
| 2017-06-29 | $1,249.20 | $1,249.20 | 91 | — | — |
| 2017-06-28 | $1,233.00 | $1,233.00 | 215 | — | — |
| 2017-06-27 | $1,216.80 | $1,216.80 | 211 | — | — |
| 2017-06-26 | $1,220.40 | $1,220.40 | 75 | — | — |
| 2017-06-23 | $1,254.60 | $1,254.60 | 161 | — | — |
| 2017-06-22 | $1,233.00 | $1,233.00 | 214 | — | — |
| 2017-06-21 | $1,191.60 | $1,191.60 | 93 | — | — |
| 2017-06-20 | $1,204.20 | $1,204.20 | 89 | — | — |
| 2017-06-19 | $1,206.00 | $1,206.00 | 102 | — | — |
| 2017-06-16 | $1,209.60 | $1,209.60 | 114 | — | — |
| 2017-06-15 | $1,229.40 | $1,229.40 | 61 | — | — |
| 2017-06-14 | $1,234.80 | $1,234.80 | 71 | — | — |
| 2017-06-13 | $1,252.80 | $1,252.80 | 59 | — | — |
| 2017-06-12 | $1,269.00 | $1,269.00 | 35 | — | — |
| 2017-06-09 | $1,260.00 | $1,260.00 | 67 | — | — |
| 2017-06-08 | $1,276.20 | $1,276.20 | 122 | — | — |
| 2017-06-07 | $1,269.00 | $1,269.00 | 243 | — | — |
| 2017-06-06 | $1,292.40 | $1,292.40 | 495 | — | — |
| 2017-06-05 | $1,395.00 | $1,395.00 | 292 | — | — |
| 2017-06-02 | $1,315.80 | $1,315.80 | 321 | — | — |
| 2017-06-01 | $1,224.00 | $1,224.00 | 84 | — | — |
| 2017-05-31 | $1,265.40 | $1,265.40 | 172 | — | — |
| 2017-05-30 | $1,193.40 | $1,193.40 | 52 | — | — |
| 2017-05-26 | $1,218.60 | $1,218.60 | 22 | — | — |
| 2017-05-25 | $1,215.00 | $1,215.00 | 85 | — | — |
| 2017-05-24 | $1,193.40 | $1,193.40 | 79 | — | — |
| 2017-05-23 | $1,197.00 | $1,197.00 | 25 | — | — |
| 2017-05-22 | $1,220.40 | $1,220.40 | 27 | — | — |
| 2017-05-19 | $1,224.00 | $1,224.00 | 18 | — | — |
| 2017-05-18 | $1,173.60 | $1,173.60 | 86 | — | — |
| 2017-05-17 | $1,225.80 | $1,225.80 | 62 | — | — |
| 2017-05-16 | $1,247.40 | $1,247.40 | 78 | — | — |
| 2017-05-15 | $1,191.60 | $1,191.60 | 39 | — | — |
| 2017-05-12 | $1,204.20 | $1,204.20 | 31 | — | — |
| 2017-05-11 | $1,202.40 | $1,202.40 | 59 | — | — |
| 2017-05-10 | $1,231.20 | $1,231.20 | 38 | — | — |
| 2017-05-09 | $1,247.40 | $1,247.40 | 134 | — | — |
| 2017-05-08 | $1,159.20 | $1,159.20 | 108 | — | — |
| 2017-05-05 | $1,180.80 | $1,180.80 | 48 | — | — |
| 2017-05-04 | $1,179.00 | $1,179.00 | 180 | — | — |
| 2017-05-03 | $1,188.00 | $1,188.00 | 103 | — | — |
| 2017-05-02 | $1,213.20 | $1,213.20 | 62 | — | — |
| 2017-05-01 | $1,222.20 | $1,222.20 | 83 | — | — |
| 2017-04-28 | $1,220.40 | $1,220.40 | 90 | — | — |
| 2017-04-27 | $1,197.00 | $1,197.00 | 58 | — | — |
| 2017-04-26 | $1,216.80 | $1,216.80 | 89 | — | — |
| 2017-04-25 | $1,193.40 | $1,193.40 | 233 | — | — |
| 2017-04-24 | $1,243.80 | $1,243.80 | 140 | — | — |
| 2017-04-21 | $1,258.20 | $1,258.20 | 108 | — | — |
| 2017-04-20 | $1,247.40 | $1,247.40 | 142 | — | — |
| 2017-04-19 | $1,254.60 | $1,254.60 | 83 | — | — |
| 2017-04-18 | $1,249.20 | $1,249.20 | 69 | — | — |
| 2017-04-17 | $1,269.00 | $1,269.00 | 94 | — | — |
| 2017-04-13 | $1,251.00 | $1,251.00 | 337 | — | — |
| 2017-04-12 | $1,283.40 | $1,283.40 | 65 | — | — |
| 2017-04-11 | $1,238.40 | $1,238.40 | 169 | — | — |
| 2017-04-10 | $1,261.80 | $1,261.80 | 74 | — | — |
| 2017-04-07 | $1,234.80 | $1,234.80 | 182 | — | — |
| 2017-04-06 | $1,234.80 | $1,234.80 | 112 | — | — |
| 2017-04-05 | $1,254.60 | $1,254.60 | 623 | — | — |
| 2017-04-04 | $1,285.20 | $1,285.20 | 157 | — | — |
| 2017-04-03 | $1,270.80 | $1,270.80 | 288 | — | — |
| 2017-03-31 | $1,290.60 | $1,290.60 | 383 | — | — |
| 2017-03-30 | $1,283.40 | $1,283.40 | 203 | — | — |
| 2017-03-29 | $1,301.40 | $1,301.40 | 1,812 | — | — |
| 2017-03-28 | $1,274.40 | $1,274.40 | 269 | — | — |
| 2017-03-27 | $1,279.80 | $1,279.80 | 665 | — | — |
| 2017-03-24 | $1,276.20 | $1,276.20 | 41 | — | — |
| 2017-03-23 | $1,270.80 | $1,270.80 | 157 | — | — |
| 2017-03-22 | $1,305.00 | $1,305.00 | 65 | — | — |
| 2017-03-21 | $1,310.40 | $1,310.40 | 136 | — | — |
| 2017-03-20 | $1,355.40 | $1,355.40 | 142 | — | — |
| 2017-03-17 | $1,423.80 | $1,423.80 | 209 | — | — |
| 2017-03-16 | $1,425.60 | $1,425.60 | 723 | — | — |
| 2017-03-15 | $1,323.00 | $1,323.00 | 309 | — | — |
| 2017-03-14 | $1,299.60 | $1,299.60 | 411 | — | — |
| 2017-03-13 | $1,324.80 | $1,324.80 | 831 | — | — |
| 2017-03-10 | $1,281.60 | $1,281.60 | 466 | — | — |
| 2017-03-09 | $1,249.20 | $1,249.20 | 59 | — | — |
| 2017-03-08 | $1,242.00 | $1,242.00 | 109 | — | — |
| 2017-03-07 | $1,216.80 | $1,216.80 | 89 | — | — |
| 2017-03-06 | $1,224.00 | $1,224.00 | 63 | — | — |
| 2017-03-03 | $1,206.00 | $1,206.00 | 97 | — | — |
| 2017-03-02 | $1,222.20 | $1,222.20 | 271 | — | — |
| 2017-03-01 | $1,267.20 | $1,267.20 | 417 | — | — |
| 2017-02-28 | $1,269.00 | $1,269.00 | 116 | — | — |
| 2017-02-27 | $1,276.20 | $1,276.20 | 274 | — | — |
| 2017-02-24 | $1,242.00 | $1,242.00 | 79 | — | — |
| 2017-02-23 | $1,222.20 | $1,222.20 | 99 | — | — |
| 2017-02-22 | $1,243.80 | $1,243.80 | 82 | — | — |
| 2017-02-21 | $1,290.60 | $1,290.60 | 198 | — | — |
| 2017-02-17 | $1,233.00 | $1,233.00 | 105 | — | — |
| 2017-02-16 | $1,202.40 | $1,202.40 | 131 | — | — |
| 2017-02-15 | $1,209.60 | $1,209.60 | 363 | — | — |
| 2017-02-14 | $1,270.80 | $1,270.80 | 212 | — | — |
| 2017-02-13 | $1,308.60 | $1,308.60 | 209 | — | — |
| 2017-02-10 | $1,308.60 | $1,308.60 | 1,606 | — | — |
| 2017-02-09 | $1,186.20 | $1,186.20 | 122 | — | — |
| 2017-02-08 | $1,193.40 | $1,193.40 | 201 | — | — |
| 2017-02-07 | $1,186.20 | $1,186.20 | 216 | — | — |
| 2017-02-06 | $1,186.20 | $1,186.20 | 382 | — | — |
| 2017-02-03 | $1,152.00 | $1,152.00 | 102 | — | — |
| 2017-02-02 | $1,141.20 | $1,141.20 | 96 | — | — |
| 2017-02-01 | $1,139.40 | $1,139.40 | 117 | — | — |
| 2017-01-31 | $1,125.00 | $1,125.00 | 392 | — | — |
| 2017-01-30 | $1,080.00 | $1,080.00 | 218 | — | — |
| 2017-01-27 | $1,078.20 | $1,078.20 | 358 | — | — |
| 2017-01-26 | $1,040.40 | $1,040.40 | 736 | — | — |
| 2017-01-25 | $975.60 | $975.60 | 373 | — | — |
| 2017-01-24 | $932.40 | $932.40 | 273 | — | — |
| 2017-01-23 | $943.20 | $943.20 | 68 | — | — |
| 2017-01-20 | $927.00 | $927.00 | 334 | — | — |
| 2017-01-19 | $927.00 | $927.00 | 126 | — | — |
| 2017-01-18 | $914.40 | $914.40 | 44 | — | — |
| 2017-01-17 | $927.00 | $927.00 | 117 | — | — |
| 2017-01-13 | $921.60 | $921.60 | 34 | — | — |
| 2017-01-12 | $921.60 | $921.60 | 88 | — | — |
| 2017-01-11 | $934.20 | $934.20 | 67 | — | — |
| 2017-01-10 | $925.20 | $925.20 | 83 | — | — |
| 2017-01-09 | $916.20 | $916.20 | 48 | — | — |
| 2017-01-06 | $918.00 | $918.00 | 73 | — | — |
| 2017-01-05 | $923.40 | $923.40 | 63 | — | — |
| 2017-01-04 | $923.40 | $923.40 | 101 | — | — |
| 2017-01-03 | $925.20 | $925.20 | 51 | — | — |