Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $3,843.00 | $3,843.00 | 16 | — | — |
| 2012-12-28 | $3,843.00 | $3,843.00 | 23 | — | — |
| 2012-12-27 | $3,276.00 | $3,276.00 | 61 | — | — |
| 2012-12-26 | $3,843.00 | $3,843.00 | 15 | — | — |
| 2012-12-24 | $3,969.00 | $3,969.00 | 5 | — | — |
| 2012-12-21 | $4,032.00 | $4,032.00 | 5 | — | — |
| 2012-12-20 | $3,843.00 | $3,843.00 | 20 | — | — |
| 2012-12-19 | $4,032.00 | $4,032.00 | 10 | — | — |
| 2012-12-18 | $4,158.00 | $4,158.00 | 26 | — | — |
| 2012-12-17 | $4,095.00 | $4,095.00 | 12 | — | — |
| 2012-12-14 | $4,032.00 | $4,032.00 | 9 | — | — |
| 2012-12-13 | $4,095.00 | $4,095.00 | 17 | — | — |
| 2012-12-12 | $4,347.00 | $4,347.00 | 15 | — | — |
| 2012-12-11 | $4,221.00 | $4,221.00 | 8 | — | — |
| 2012-12-10 | $4,032.00 | $4,032.00 | 16 | — | — |
| 2012-12-07 | $4,095.00 | $4,095.00 | 8 | — | — |
| 2012-12-06 | $4,032.00 | $4,032.00 | 9 | — | — |
| 2012-12-05 | $3,717.00 | $3,717.00 | 11 | — | — |
| 2012-12-04 | $3,906.00 | $3,906.00 | 9 | — | — |
| 2012-12-03 | $4,347.00 | $4,347.00 | 6 | — | — |
| 2012-11-30 | $4,158.00 | $4,158.00 | 6 | — | — |
| 2012-11-29 | $4,410.00 | $4,410.00 | 2 | — | — |
| 2012-11-28 | $4,221.00 | $4,221.00 | 6 | — | — |
| 2012-11-27 | $4,410.00 | $4,410.00 | 3 | — | — |
| 2012-11-26 | $4,221.00 | $4,221.00 | 3 | — | — |
| 2012-11-23 | $4,410.00 | $4,410.00 | 1 | — | — |
| 2012-11-21 | $4,473.00 | $4,473.00 | 8 | — | — |
| 2012-11-20 | $4,284.00 | $4,284.00 | 1 | — | — |
| 2012-11-19 | $4,473.00 | $4,473.00 | 8 | — | — |
| 2012-11-16 | $4,284.00 | $4,284.00 | 2 | — | — |
| 2012-11-15 | $4,095.00 | $4,095.00 | 19 | — | — |
| 2012-11-14 | $4,284.00 | $4,284.00 | 4 | — | — |
| 2012-11-13 | $4,284.00 | $4,284.00 | 10 | — | — |
| 2012-11-12 | $4,473.00 | $4,473.00 | 11 | — | — |
| 2012-11-09 | $4,788.00 | $4,788.00 | 9 | — | — |
| 2012-11-08 | $4,977.00 | $4,977.00 | 6 | — | — |
| 2012-11-07 | $4,851.00 | $4,851.00 | 3 | — | — |
| 2012-11-06 | $5,040.00 | $5,040.00 | 7 | — | — |
| 2012-11-05 | $5,040.00 | $5,040.00 | 24 | — | — |
| 2012-11-02 | $5,229.00 | $5,229.00 | 7 | — | — |
| 2012-11-01 | $5,355.00 | $5,355.00 | 11 | — | — |
| 2012-10-31 | $5,229.00 | $5,229.00 | 7 | — | — |
| 2012-10-26 | $5,229.00 | $5,229.00 | 18 | — | — |
| 2012-10-25 | $5,040.00 | $5,040.00 | 4 | — | — |
| 2012-10-24 | $5,040.00 | $5,040.00 | 10 | — | — |
| 2012-10-23 | $4,977.00 | $4,977.00 | 12 | — | — |
| 2012-10-22 | $5,166.00 | $5,166.00 | 6 | — | — |
| 2012-10-19 | $5,292.00 | $5,292.00 | 3 | — | — |
| 2012-10-18 | $5,481.00 | $5,481.00 | 19 | — | — |
| 2012-10-17 | $5,292.00 | $5,292.00 | 14 | — | — |
| 2012-10-16 | $5,481.00 | $5,481.00 | 9 | — | — |
| 2012-10-15 | $5,229.00 | $5,229.00 | 12 | — | — |
| 2012-10-12 | $5,481.00 | $5,481.00 | 3 | — | — |
| 2012-10-11 | $5,355.00 | $5,355.00 | 5 | — | — |
| 2012-10-10 | $5,481.00 | $5,481.00 | 6 | — | — |
| 2012-10-09 | $5,544.00 | $5,544.00 | 7 | — | — |
| 2012-10-08 | $5,355.00 | $5,355.00 | 14 | — | — |
| 2012-10-05 | $5,607.00 | $5,607.00 | 6 | — | — |
| 2012-10-04 | $5,481.00 | $5,481.00 | 13 | — | — |
| 2012-10-03 | $5,670.00 | $5,670.00 | 8 | — | — |
| 2012-10-02 | $5,670.00 | $5,670.00 | 8 | — | — |
| 2012-10-01 | $5,670.00 | $5,670.00 | 10 | — | — |
| 2012-09-28 | $5,922.00 | $5,922.00 | 11 | — | — |
| 2012-09-27 | $5,796.00 | $5,796.00 | 8 | — | — |
| 2012-09-26 | $5,733.00 | $5,733.00 | 3 | — | — |
| 2012-09-25 | $5,607.00 | $5,607.00 | 10 | — | — |
| 2012-09-24 | $5,670.00 | $5,670.00 | 7 | — | — |
| 2012-09-21 | $5,607.00 | $5,607.00 | 17 | — | — |
| 2012-09-20 | $5,796.00 | $5,796.00 | 19 | — | — |
| 2012-09-19 | $5,733.00 | $5,733.00 | 19 | — | — |
| 2012-09-18 | $5,796.00 | $5,796.00 | 8 | — | — |
| 2012-09-17 | $5,859.00 | $5,859.00 | 18 | — | — |
| 2012-09-14 | $5,922.00 | $5,922.00 | 14 | — | — |
| 2012-09-13 | $6,111.00 | $6,111.00 | 57 | — | — |
| 2012-09-12 | $5,733.00 | $5,733.00 | 7 | — | — |
| 2012-09-11 | $5,733.00 | $5,733.00 | 8 | — | — |
| 2012-09-10 | $5,796.00 | $5,796.00 | 3 | — | — |
| 2012-09-07 | $5,796.00 | $5,796.00 | 10 | — | — |
| 2012-09-06 | $5,985.00 | $5,985.00 | 37 | — | — |
| 2012-09-05 | $5,922.00 | $5,922.00 | 33 | — | — |
| 2012-09-04 | $5,607.00 | $5,607.00 | 1 | — | — |
| 2012-08-31 | $5,670.00 | $5,670.00 | 8 | — | — |
| 2012-08-30 | $5,859.00 | $5,859.00 | 2 | — | — |
| 2012-08-29 | $5,607.00 | $5,607.00 | 2 | — | — |
| 2012-08-28 | $5,607.00 | $5,607.00 | 3 | — | — |
| 2012-08-27 | $5,670.00 | $5,670.00 | 2 | — | — |
| 2012-08-24 | $5,859.00 | $5,859.00 | 1 | — | — |
| 2012-08-23 | $5,859.00 | $5,859.00 | 4 | — | — |
| 2012-08-22 | $5,733.00 | $5,733.00 | 7 | — | — |
| 2012-08-21 | $5,796.00 | $5,796.00 | 13 | — | — |
| 2012-08-20 | $6,111.00 | $6,111.00 | 6 | — | — |
| 2012-08-17 | $6,048.00 | $6,048.00 | 6 | — | — |
| 2012-08-16 | $6,300.00 | $6,300.00 | 24 | — | — |
| 2012-08-15 | $5,859.00 | $5,859.00 | 10 | — | — |
| 2012-08-14 | $6,048.00 | $6,048.00 | 13 | — | — |
| 2012-08-13 | $5,733.00 | $5,733.00 | 61 | — | — |
| 2012-08-10 | $5,670.00 | $5,670.00 | 11 | — | — |
| 2012-08-09 | $5,481.00 | $5,481.00 | 18 | — | — |
| 2012-08-08 | $5,229.00 | $5,229.00 | 1 | — | — |
| 2012-08-07 | $5,040.00 | $5,040.00 | 5 | — | — |
| 2012-08-06 | $5,040.00 | $5,040.00 | 3 | — | — |
| 2012-08-03 | $5,040.00 | $5,040.00 | 19 | — | — |
| 2012-08-02 | $4,851.00 | $4,851.00 | 14 | — | — |
| 2012-08-01 | $4,788.00 | $4,788.00 | 17 | — | — |
| 2012-07-31 | $4,662.00 | $4,662.00 | 15 | — | — |
| 2012-07-30 | $4,347.00 | $4,347.00 | 1 | — | — |
| 2012-07-27 | $4,032.00 | $4,032.00 | 9 | — | — |
| 2012-07-26 | $4,284.00 | $4,284.00 | 4 | — | — |
| 2012-07-25 | $4,284.00 | $4,284.00 | 2 | — | — |
| 2012-07-24 | $4,410.00 | $4,410.00 | 3 | — | — |
| 2012-07-23 | $4,536.00 | $4,536.00 | 5 | — | — |
| 2012-07-20 | $4,662.00 | $4,662.00 | 2 | — | — |
| 2012-07-19 | $4,788.00 | $4,788.00 | 8 | — | — |
| 2012-07-18 | $4,977.00 | $4,977.00 | 6 | — | — |
| 2012-07-17 | $4,977.00 | $4,977.00 | 7 | — | — |
| 2012-07-16 | $4,725.00 | $4,725.00 | 31 | — | — |
| 2012-07-13 | $4,851.00 | $4,851.00 | 2 | — | — |
| 2012-07-12 | $4,536.00 | $4,536.00 | 8 | — | — |
| 2012-07-11 | $4,410.00 | $4,410.00 | 5 | — | — |
| 2012-07-10 | $4,599.00 | $4,599.00 | 16 | — | — |
| 2012-07-09 | $4,788.00 | $4,788.00 | 5 | — | — |
| 2012-07-06 | $4,410.00 | $4,410.00 | 7 | — | — |
| 2012-07-05 | $4,599.00 | $4,599.00 | 5 | — | — |
| 2012-07-03 | $4,725.00 | $4,725.00 | 26 | — | — |
| 2012-07-02 | $4,662.00 | $4,662.00 | 2 | — | — |
| 2012-06-29 | $4,662.00 | $4,662.00 | 7 | — | — |
| 2012-06-28 | $4,347.00 | $4,347.00 | 4 | — | — |
| 2012-06-27 | $4,473.00 | $4,473.00 | 3 | — | — |
| 2012-06-26 | $4,410.00 | $4,410.00 | 5 | — | — |
| 2012-06-25 | $4,599.00 | $4,599.00 | 17 | — | — |
| 2012-06-22 | $4,410.00 | $4,410.00 | 17 | — | — |
| 2012-06-21 | $4,662.00 | $4,662.00 | 4 | — | — |
| 2012-06-20 | $4,473.00 | $4,473.00 | 11 | — | — |
| 2012-06-19 | $4,095.00 | $4,095.00 | 52 | — | — |
| 2012-06-18 | $4,473.00 | $4,473.00 | 8 | — | — |
| 2012-06-15 | $4,473.00 | $4,473.00 | 3 | — | — |
| 2012-06-14 | $4,536.00 | $4,536.00 | 8 | — | — |
| 2012-06-13 | $4,410.00 | $4,410.00 | 0 | — | — |
| 2012-06-12 | $4,662.00 | $4,662.00 | 19 | — | — |
| 2012-06-11 | $4,095.00 | $4,095.00 | 13 | — | — |
| 2012-06-08 | $4,347.00 | $4,347.00 | 33 | — | — |
| 2012-06-07 | $4,662.00 | $4,662.00 | 3 | — | — |
| 2012-06-06 | $4,662.00 | $4,662.00 | 5 | — | — |
| 2012-06-05 | $4,662.00 | $4,662.00 | 2 | — | — |
| 2012-06-04 | $4,473.00 | $4,473.00 | 6 | — | — |
| 2012-06-01 | $4,662.00 | $4,662.00 | 1 | — | — |
| 2012-05-31 | $4,725.00 | $4,725.00 | 5 | — | — |
| 2012-05-30 | $4,599.00 | $4,599.00 | 3 | — | — |
| 2012-05-29 | $4,788.00 | $4,788.00 | 6 | — | — |
| 2012-05-25 | $4,599.00 | $4,599.00 | 12 | — | — |
| 2012-05-24 | $4,662.00 | $4,662.00 | 4 | — | — |
| 2012-05-23 | $4,284.00 | $4,284.00 | 7 | — | — |
| 2012-05-22 | $4,347.00 | $4,347.00 | 15 | — | — |
| 2012-05-21 | $4,410.00 | $4,410.00 | 11 | — | — |
| 2012-05-18 | $4,536.00 | $4,536.00 | 9 | — | — |
| 2012-05-17 | $4,662.00 | $4,662.00 | 9 | — | — |
| 2012-05-16 | $4,725.00 | $4,725.00 | 18 | — | — |
| 2012-05-15 | $5,166.00 | $5,166.00 | 16 | — | — |
| 2012-05-14 | $5,292.00 | $5,292.00 | 32 | — | — |
| 2012-05-11 | $5,733.00 | $5,733.00 | 10 | — | — |
| 2012-05-10 | $5,733.00 | $5,733.00 | 4 | — | — |
| 2012-05-09 | $5,733.00 | $5,733.00 | 20 | — | — |
| 2012-05-08 | $6,048.00 | $6,048.00 | 11 | — | — |
| 2012-05-07 | $6,174.00 | $6,174.00 | 9 | — | — |
| 2012-05-04 | $6,174.00 | $6,174.00 | 3 | — | — |
| 2012-05-03 | $6,048.00 | $6,048.00 | 13 | — | — |
| 2012-05-02 | $6,426.00 | $6,426.00 | 9 | — | — |
| 2012-05-01 | $6,237.00 | $6,237.00 | 12 | — | — |
| 2012-04-30 | $6,489.00 | $6,489.00 | 11 | — | — |
| 2012-04-27 | $6,363.00 | $6,363.00 | 14 | — | — |
| 2012-04-26 | $6,237.00 | $6,237.00 | 22 | — | — |
| 2012-04-25 | $6,174.00 | $6,174.00 | 16 | — | — |
| 2012-04-24 | $6,237.00 | $6,237.00 | 19 | — | — |
| 2012-04-23 | $6,363.00 | $6,363.00 | 45 | — | — |
| 2012-04-20 | $7,434.00 | $7,434.00 | 4 | — | — |
| 2012-04-19 | $7,560.00 | $7,560.00 | 9 | — | — |
| 2012-04-18 | $7,119.00 | $7,119.00 | 14 | — | — |
| 2012-04-17 | $7,245.00 | $7,245.00 | 1 | — | — |
| 2012-04-16 | $7,497.00 | $7,497.00 | 5 | — | — |
| 2012-04-13 | $7,371.00 | $7,371.00 | 6 | — | — |
| 2012-04-12 | $7,434.00 | $7,434.00 | 2 | — | — |
| 2012-04-11 | $7,371.00 | $7,371.00 | 3 | — | — |
| 2012-04-10 | $7,245.00 | $7,245.00 | 12 | — | — |
| 2012-04-09 | $7,056.00 | $7,056.00 | 15 | — | — |
| 2012-04-05 | $7,623.00 | $7,623.00 | 5 | — | — |
| 2012-04-04 | $7,875.00 | $7,875.00 | 14 | — | — |
| 2012-04-03 | $8,253.00 | $8,253.00 | 14 | — | — |
| 2012-04-02 | $8,379.00 | $8,379.00 | 15 | — | — |
| 2012-03-30 | $8,379.00 | $8,379.00 | 17 | — | — |
| 2012-03-29 | $8,316.00 | $8,316.00 | 23 | — | — |
| 2012-03-28 | $7,938.00 | $7,938.00 | 20 | — | — |
| 2012-03-27 | $7,560.00 | $7,560.00 | 23 | — | — |
| 2012-03-26 | $6,993.00 | $6,993.00 | 7 | — | — |
| 2012-03-23 | $6,867.00 | $6,867.00 | 24 | — | — |
| 2012-03-22 | $6,174.00 | $6,174.00 | 79 | — | — |
| 2012-03-21 | $7,182.00 | $7,182.00 | 24 | — | — |
| 2012-03-20 | $7,623.00 | $7,623.00 | 2 | — | — |
| 2012-03-19 | $7,686.00 | $7,686.00 | 9 | — | — |
| 2012-03-16 | $7,434.00 | $7,434.00 | 9 | — | — |
| 2012-03-15 | $7,749.00 | $7,749.00 | 10 | — | — |
| 2012-03-14 | $7,623.00 | $7,623.00 | 12 | — | — |
| 2012-03-13 | $8,190.00 | $8,190.00 | 7 | — | — |
| 2012-03-12 | $8,064.00 | $8,064.00 | 3 | — | — |
| 2012-03-09 | $7,938.00 | $7,938.00 | 8 | — | — |
| 2012-03-08 | $8,127.00 | $8,127.00 | 6 | — | — |
| 2012-03-07 | $7,875.00 | $7,875.00 | 7 | — | — |
| 2012-03-06 | $8,190.00 | $8,190.00 | 12 | — | — |
| 2012-03-05 | $8,442.00 | $8,442.00 | 3 | — | — |
| 2012-03-02 | $8,631.00 | $8,631.00 | 15 | — | — |
| 2012-03-01 | $8,631.00 | $8,631.00 | 7 | — | — |
| 2012-02-29 | $8,820.00 | $8,820.00 | 25 | — | — |
| 2012-02-28 | $8,253.00 | $8,253.00 | 12 | — | — |
| 2012-02-27 | $8,568.00 | $8,568.00 | 21 | — | — |
| 2012-02-24 | $7,938.00 | $7,938.00 | 25 | — | — |
| 2012-02-23 | $8,820.00 | $8,820.00 | 23 | — | — |
| 2012-02-22 | $8,505.00 | $8,505.00 | 77 | — | — |
| 2012-02-21 | $8,064.00 | $8,064.00 | 17 | — | — |
| 2012-02-17 | $7,812.00 | $7,812.00 | 13 | — | — |
| 2012-02-16 | $7,308.00 | $7,308.00 | 18 | — | — |
| 2012-02-15 | $7,938.00 | $7,938.00 | 34 | — | — |
| 2012-02-14 | $8,064.00 | $8,064.00 | 46 | — | — |
| 2012-02-13 | $8,694.00 | $8,694.00 | 142 | — | — |
| 2012-02-10 | $7,245.00 | $7,245.00 | 80 | — | — |
| 2012-02-09 | $5,607.00 | $5,607.00 | 81 | — | — |
| 2012-02-08 | $6,048.00 | $6,048.00 | 34 | — | — |
| 2012-02-07 | $6,300.00 | $6,300.00 | 7 | — | — |
| 2012-02-06 | $6,615.00 | $6,615.00 | 8 | — | — |
| 2012-02-03 | $6,615.00 | $6,615.00 | 35 | — | — |
| 2012-02-02 | $6,615.00 | $6,615.00 | 24 | — | — |
| 2012-02-01 | $6,678.00 | $6,678.00 | 11 | — | — |
| 2012-01-31 | $6,426.00 | $6,426.00 | 11 | — | — |
| 2012-01-30 | $6,678.00 | $6,678.00 | 12 | — | — |
| 2012-01-27 | $6,678.00 | $6,678.00 | 21 | — | — |
| 2012-01-26 | $6,363.00 | $6,363.00 | 20 | — | — |
| 2012-01-25 | $6,300.00 | $6,300.00 | 20 | — | — |
| 2012-01-24 | $6,237.00 | $6,237.00 | 20 | — | — |
| 2012-01-23 | $6,300.00 | $6,300.00 | 7 | — | — |
| 2012-01-20 | $6,615.00 | $6,615.00 | 10 | — | — |
| 2012-01-19 | $6,615.00 | $6,615.00 | 14 | — | — |
| 2012-01-18 | $6,741.00 | $6,741.00 | 5 | — | — |
| 2012-01-17 | $7,119.00 | $7,119.00 | 3 | — | — |
| 2012-01-13 | $7,119.00 | $7,119.00 | 4 | — | — |
| 2012-01-12 | $6,867.00 | $6,867.00 | 11 | — | — |
| 2012-01-11 | $6,930.00 | $6,930.00 | 9 | — | — |
| 2012-01-10 | $7,182.00 | $7,182.00 | 4 | — | — |
| 2012-01-09 | $7,308.00 | $7,308.00 | 5 | — | — |
| 2012-01-06 | $7,497.00 | $7,497.00 | 5 | — | — |
| 2012-01-05 | $7,308.00 | $7,308.00 | 9 | — | — |
| 2012-01-04 | $7,434.00 | $7,434.00 | 13 | — | — |
| 2012-01-03 | $7,182.00 | $7,182.00 | 8 | — | — |