Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,287.00 | $1,287.00 | 81 | — | — |
| 2014-12-30 | $1,341.00 | $1,341.00 | 150 | — | — |
| 2014-12-29 | $1,260.00 | $1,260.00 | 103 | — | — |
| 2014-12-26 | $1,341.00 | $1,341.00 | 29 | — | — |
| 2014-12-24 | $1,350.00 | $1,350.00 | 17 | — | — |
| 2014-12-23 | $1,341.00 | $1,341.00 | 107 | — | — |
| 2014-12-22 | $1,377.00 | $1,377.00 | 95 | — | — |
| 2014-12-19 | $1,413.00 | $1,413.00 | 87 | — | — |
| 2014-12-18 | $1,323.00 | $1,323.00 | 60 | — | — |
| 2014-12-17 | $1,305.00 | $1,305.00 | 53 | — | — |
| 2014-12-16 | $1,314.00 | $1,314.00 | 78 | — | — |
| 2014-12-15 | $1,296.00 | $1,296.00 | 71 | — | — |
| 2014-12-12 | $1,476.00 | $1,476.00 | 180 | — | — |
| 2014-12-11 | $1,332.00 | $1,332.00 | 87 | — | — |
| 2014-12-10 | $1,278.00 | $1,278.00 | 45 | — | — |
| 2014-12-09 | $1,323.00 | $1,323.00 | 84 | — | — |
| 2014-12-08 | $1,260.00 | $1,260.00 | 168 | — | — |
| 2014-12-05 | $1,278.00 | $1,278.00 | 60 | — | — |
| 2014-12-04 | $1,350.00 | $1,350.00 | 55 | — | — |
| 2014-12-03 | $1,404.00 | $1,404.00 | 170 | — | — |
| 2014-12-02 | $1,305.00 | $1,305.00 | 128 | — | — |
| 2014-12-01 | $1,260.00 | $1,260.00 | 140 | — | — |
| 2014-11-28 | $1,359.00 | $1,359.00 | 64 | — | — |
| 2014-11-26 | $1,422.00 | $1,422.00 | 70 | — | — |
| 2014-11-25 | $1,494.00 | $1,494.00 | 35 | — | — |
| 2014-11-24 | $1,521.00 | $1,521.00 | 117 | — | — |
| 2014-11-21 | $1,611.00 | $1,611.00 | 25 | — | — |
| 2014-11-20 | $1,611.00 | $1,611.00 | 16 | — | — |
| 2014-11-19 | $1,593.00 | $1,593.00 | 45 | — | — |
| 2014-11-18 | $1,602.00 | $1,602.00 | 32 | — | — |
| 2014-11-17 | $1,620.00 | $1,620.00 | 29 | — | — |
| 2014-11-14 | $1,566.00 | $1,566.00 | 50 | — | — |
| 2014-11-13 | $1,593.00 | $1,593.00 | 148 | — | — |
| 2014-11-12 | $1,530.00 | $1,530.00 | 71 | — | — |
| 2014-11-11 | $1,584.00 | $1,584.00 | 40 | — | — |
| 2014-11-10 | $1,611.00 | $1,611.00 | 60 | — | — |
| 2014-11-07 | $1,584.00 | $1,584.00 | 91 | — | — |
| 2014-11-06 | $1,611.00 | $1,611.00 | 71 | — | — |
| 2014-11-05 | $1,692.00 | $1,692.00 | 143 | — | — |
| 2014-11-04 | $1,890.00 | $1,890.00 | 213 | — | — |
| 2014-11-03 | $1,854.00 | $1,854.00 | 108 | — | — |
| 2014-10-31 | $1,710.00 | $1,710.00 | 82 | — | — |
| 2014-10-30 | $1,620.00 | $1,620.00 | 356 | — | — |
| 2014-10-29 | $1,593.00 | $1,593.00 | 37 | — | — |
| 2014-10-28 | $1,647.00 | $1,647.00 | 48 | — | — |
| 2014-10-27 | $1,593.00 | $1,593.00 | 87 | — | — |
| 2014-10-24 | $1,521.00 | $1,521.00 | 174 | — | — |
| 2014-10-23 | $1,719.00 | $1,719.00 | 24 | — | — |
| 2014-10-22 | $1,800.00 | $1,800.00 | 69 | — | — |
| 2014-10-21 | $1,764.00 | $1,764.00 | 67 | — | — |
| 2014-10-20 | $1,782.00 | $1,782.00 | 91 | — | — |
| 2014-10-17 | $1,575.00 | $1,575.00 | 31 | — | — |
| 2014-10-16 | $1,566.00 | $1,566.00 | 85 | — | — |
| 2014-10-15 | $1,575.00 | $1,575.00 | 35 | — | — |
| 2014-10-14 | $1,584.00 | $1,584.00 | 77 | — | — |
| 2014-10-13 | $1,728.00 | $1,728.00 | 226 | — | — |
| 2014-10-10 | $1,701.00 | $1,701.00 | 41 | — | — |
| 2014-10-09 | $1,755.00 | $1,755.00 | 54 | — | — |
| 2014-10-08 | $1,809.00 | $1,809.00 | 142 | — | — |
| 2014-10-07 | $1,935.00 | $1,935.00 | 33 | — | — |
| 2014-10-06 | $2,016.00 | $2,016.00 | 25 | — | — |
| 2014-10-03 | $2,088.00 | $2,088.00 | 81 | — | — |
| 2014-10-02 | $2,034.00 | $2,034.00 | 40 | — | — |
| 2014-10-01 | $1,989.00 | $1,989.00 | 43 | — | — |
| 2014-09-30 | $2,115.00 | $2,115.00 | 34 | — | — |
| 2014-09-29 | $2,070.00 | $2,070.00 | 56 | — | — |
| 2014-09-26 | $2,025.00 | $2,025.00 | 23 | — | — |
| 2014-09-25 | $1,971.00 | $1,971.00 | 38 | — | — |
| 2014-09-24 | $1,962.00 | $1,962.00 | 31 | — | — |
| 2014-09-23 | $1,908.00 | $1,908.00 | 110 | — | — |
| 2014-09-22 | $2,043.00 | $2,043.00 | 126 | — | — |
| 2014-09-19 | $2,052.00 | $2,052.00 | 67 | — | — |
| 2014-09-18 | $1,998.00 | $1,998.00 | 69 | — | — |
| 2014-09-17 | $2,016.00 | $2,016.00 | 16 | — | — |
| 2014-09-16 | $2,052.00 | $2,052.00 | 76 | — | — |
| 2014-09-15 | $2,043.00 | $2,043.00 | 70 | — | — |
| 2014-09-12 | $2,088.00 | $2,088.00 | 35 | — | — |
| 2014-09-11 | $2,160.00 | $2,160.00 | 31 | — | — |
| 2014-09-10 | $2,124.00 | $2,124.00 | 41 | — | — |
| 2014-09-09 | $2,070.00 | $2,070.00 | 72 | — | — |
| 2014-09-08 | $2,178.00 | $2,178.00 | 51 | — | — |
| 2014-09-05 | $2,196.00 | $2,196.00 | 29 | — | — |
| 2014-09-04 | $2,187.00 | $2,187.00 | 75 | — | — |
| 2014-09-03 | $2,223.00 | $2,223.00 | 130 | — | — |
| 2014-09-02 | $2,106.00 | $2,106.00 | 138 | — | — |
| 2014-08-29 | $2,178.00 | $2,178.00 | 93 | — | — |
| 2014-08-28 | $2,268.00 | $2,268.00 | 58 | — | — |
| 2014-08-27 | $2,295.00 | $2,295.00 | 73 | — | — |
| 2014-08-26 | $2,322.00 | $2,322.00 | 61 | — | — |
| 2014-08-25 | $2,385.00 | $2,385.00 | 421 | — | — |
| 2014-08-22 | $2,484.00 | $2,484.00 | 31 | — | — |
| 2014-08-21 | $2,475.00 | $2,475.00 | 35 | — | — |
| 2014-08-20 | $2,457.00 | $2,457.00 | 57 | — | — |
| 2014-08-19 | $2,466.00 | $2,466.00 | 13 | — | — |
| 2014-08-18 | $2,412.00 | $2,412.00 | 11 | — | — |
| 2014-08-15 | $2,385.00 | $2,385.00 | 72 | — | — |
| 2014-08-14 | $2,529.00 | $2,529.00 | 53 | — | — |
| 2014-08-13 | $2,484.00 | $2,484.00 | 25 | — | — |
| 2014-08-12 | $2,421.00 | $2,421.00 | 53 | — | — |
| 2014-08-11 | $2,439.00 | $2,439.00 | 319 | — | — |
| 2014-08-08 | $2,250.00 | $2,250.00 | 71 | — | — |
| 2014-08-07 | $2,349.00 | $2,349.00 | 36 | — | — |
| 2014-08-06 | $2,358.00 | $2,358.00 | 11 | — | — |
| 2014-08-05 | $2,385.00 | $2,385.00 | 28 | — | — |
| 2014-08-04 | $2,349.00 | $2,349.00 | 15 | — | — |
| 2014-08-01 | $2,385.00 | $2,385.00 | 32 | — | — |
| 2014-07-31 | $2,412.00 | $2,412.00 | 82 | — | — |
| 2014-07-30 | $2,520.00 | $2,520.00 | 41 | — | — |
| 2014-07-29 | $2,619.00 | $2,619.00 | 16 | — | — |
| 2014-07-28 | $2,682.00 | $2,682.00 | 65 | — | — |
| 2014-07-25 | $2,583.00 | $2,583.00 | 38 | — | — |
| 2014-07-24 | $2,493.00 | $2,493.00 | 33 | — | — |
| 2014-07-23 | $2,511.00 | $2,511.00 | 54 | — | — |
| 2014-07-22 | $2,574.00 | $2,574.00 | 40 | — | — |
| 2014-07-21 | $2,394.00 | $2,394.00 | 58 | — | — |
| 2014-07-18 | $2,304.00 | $2,304.00 | 59 | — | — |
| 2014-07-17 | $2,214.00 | $2,214.00 | 51 | — | — |
| 2014-07-16 | $2,295.00 | $2,295.00 | 81 | — | — |
| 2014-07-15 | $2,412.00 | $2,412.00 | 61 | — | — |
| 2014-07-14 | $2,349.00 | $2,349.00 | 75 | — | — |
| 2014-07-11 | $2,457.00 | $2,457.00 | 75 | — | — |
| 2014-07-10 | $2,565.00 | $2,565.00 | 34 | — | — |
| 2014-07-09 | $2,583.00 | $2,583.00 | 12 | — | — |
| 2014-07-08 | $2,574.00 | $2,574.00 | 56 | — | — |
| 2014-07-07 | $2,619.00 | $2,619.00 | 43 | — | — |
| 2014-07-03 | $2,664.00 | $2,664.00 | 18 | — | — |
| 2014-07-02 | $2,655.00 | $2,655.00 | 60 | — | — |
| 2014-07-01 | $2,682.00 | $2,682.00 | 66 | — | — |
| 2014-06-30 | $2,781.00 | $2,781.00 | 96 | — | — |
| 2014-06-27 | $2,790.00 | $2,790.00 | 176 | — | — |
| 2014-06-26 | $2,709.00 | $2,709.00 | 100 | — | — |
| 2014-06-25 | $2,655.00 | $2,655.00 | 37 | — | — |
| 2014-06-24 | $2,664.00 | $2,664.00 | 72 | — | — |
| 2014-06-23 | $2,673.00 | $2,673.00 | 74 | — | — |
| 2014-06-20 | $2,628.00 | $2,628.00 | 57 | — | — |
| 2014-06-19 | $2,610.00 | $2,610.00 | 122 | — | — |
| 2014-06-18 | $2,727.00 | $2,727.00 | 78 | — | — |
| 2014-06-17 | $2,664.00 | $2,664.00 | 180 | — | — |
| 2014-06-16 | $2,709.00 | $2,709.00 | 106 | — | — |
| 2014-06-13 | $2,736.00 | $2,736.00 | 207 | — | — |
| 2014-06-12 | $2,961.00 | $2,961.00 | 78 | — | — |
| 2014-06-11 | $2,943.00 | $2,943.00 | 81 | — | — |
| 2014-06-10 | $2,844.00 | $2,844.00 | 34 | — | — |
| 2014-06-09 | $2,871.00 | $2,871.00 | 38 | — | — |
| 2014-06-06 | $2,862.00 | $2,862.00 | 43 | — | — |
| 2014-06-05 | $2,853.00 | $2,853.00 | 53 | — | — |
| 2014-06-04 | $2,889.00 | $2,889.00 | 32 | — | — |
| 2014-06-03 | $2,943.00 | $2,943.00 | 25 | — | — |
| 2014-06-02 | $2,979.00 | $2,979.00 | 98 | — | — |
| 2014-05-30 | $3,078.00 | $3,078.00 | 40 | — | — |
| 2014-05-29 | $3,150.00 | $3,150.00 | 79 | — | — |
| 2014-05-28 | $3,177.00 | $3,177.00 | 50 | — | — |
| 2014-05-27 | $3,204.00 | $3,204.00 | 97 | — | — |
| 2014-05-23 | $3,177.00 | $3,177.00 | 41 | — | — |
| 2014-05-22 | $3,177.00 | $3,177.00 | 98 | — | — |
| 2014-05-21 | $3,087.00 | $3,087.00 | 72 | — | — |
| 2014-05-20 | $3,033.00 | $3,033.00 | 64 | — | — |
| 2014-05-19 | $2,952.00 | $2,952.00 | 104 | — | — |
| 2014-05-16 | $2,889.00 | $2,889.00 | 47 | — | — |
| 2014-05-15 | $2,943.00 | $2,943.00 | 96 | — | — |
| 2014-05-14 | $2,970.00 | $2,970.00 | 169 | — | — |
| 2014-05-13 | $2,889.00 | $2,889.00 | 122 | — | — |
| 2014-05-12 | $2,826.00 | $2,826.00 | 117 | — | — |
| 2014-05-09 | $2,754.00 | $2,754.00 | 19 | — | — |
| 2014-05-08 | $2,664.00 | $2,664.00 | 52 | — | — |
| 2014-05-07 | $2,772.00 | $2,772.00 | 68 | — | — |
| 2014-05-06 | $2,709.00 | $2,709.00 | 60 | — | — |
| 2014-05-05 | $2,826.00 | $2,826.00 | 37 | — | — |
| 2014-05-02 | $2,862.00 | $2,862.00 | 69 | — | — |
| 2014-05-01 | $2,772.00 | $2,772.00 | 35 | — | — |
| 2014-04-30 | $2,691.00 | $2,691.00 | 42 | — | — |
| 2014-04-29 | $2,682.00 | $2,682.00 | 118 | — | — |
| 2014-04-28 | $2,736.00 | $2,736.00 | 206 | — | — |
| 2014-04-25 | $2,772.00 | $2,772.00 | 127 | — | — |
| 2014-04-24 | $2,889.00 | $2,889.00 | 54 | — | — |
| 2014-04-23 | $2,898.00 | $2,898.00 | 110 | — | — |
| 2014-04-22 | $2,916.00 | $2,916.00 | 108 | — | — |
| 2014-04-21 | $2,916.00 | $2,916.00 | 239 | — | — |
| 2014-04-17 | $2,988.00 | $2,988.00 | 103 | — | — |
| 2014-04-16 | $3,033.00 | $3,033.00 | 111 | — | — |
| 2014-04-15 | $3,078.00 | $3,078.00 | 158 | — | — |
| 2014-04-14 | $3,240.00 | $3,240.00 | 104 | — | — |
| 2014-04-11 | $3,249.00 | $3,249.00 | 90 | — | — |
| 2014-04-10 | $3,375.00 | $3,375.00 | 95 | — | — |
| 2014-04-09 | $3,510.00 | $3,510.00 | 119 | — | — |
| 2014-04-08 | $3,411.00 | $3,411.00 | 74 | — | — |
| 2014-04-07 | $3,276.00 | $3,276.00 | 157 | — | — |
| 2014-04-04 | $3,474.00 | $3,474.00 | 146 | — | — |
| 2014-04-03 | $3,537.00 | $3,537.00 | 117 | — | — |
| 2014-04-02 | $3,726.00 | $3,726.00 | 135 | — | — |
| 2014-04-01 | $3,636.00 | $3,636.00 | 272 | — | — |
| 2014-03-31 | $3,393.00 | $3,393.00 | 369 | — | — |
| 2014-03-28 | $3,465.00 | $3,465.00 | 536 | — | — |
| 2014-03-27 | $3,915.00 | $3,915.00 | 486 | — | — |
| 2014-03-26 | $4,311.00 | $4,311.00 | 1,654 | — | — |
| 2014-03-25 | $4,086.00 | $4,086.00 | 351 | — | — |
| 2014-03-24 | $4,383.00 | $4,383.00 | 555 | — | — |
| 2014-03-21 | $4,428.00 | $4,428.00 | 1,553 | — | — |
| 2014-03-20 | $5,031.00 | $5,031.00 | 469 | — | — |
| 2014-03-19 | $5,094.00 | $5,094.00 | 1,572 | — | — |
| 2014-03-18 | $5,256.00 | $5,256.00 | 3,929 | — | — |
| 2014-03-17 | $4,428.00 | $4,428.00 | 2,276 | — | — |
| 2014-03-14 | $3,924.00 | $3,924.00 | 604 | — | — |
| 2014-03-13 | $3,591.00 | $3,591.00 | 237 | — | — |
| 2014-03-12 | $3,519.00 | $3,519.00 | 86 | — | — |
| 2014-03-11 | $3,510.00 | $3,510.00 | 128 | — | — |
| 2014-03-10 | $3,510.00 | $3,510.00 | 103 | — | — |
| 2014-03-07 | $3,483.00 | $3,483.00 | 104 | — | — |
| 2014-03-06 | $3,546.00 | $3,546.00 | 177 | — | — |
| 2014-03-05 | $3,609.00 | $3,609.00 | 249 | — | — |
| 2014-03-04 | $3,510.00 | $3,510.00 | 154 | — | — |
| 2014-03-03 | $3,420.00 | $3,420.00 | 110 | — | — |
| 2014-02-28 | $3,438.00 | $3,438.00 | 222 | — | — |
| 2014-02-27 | $3,501.00 | $3,501.00 | 229 | — | — |
| 2014-02-26 | $3,204.00 | $3,204.00 | 214 | — | — |
| 2014-02-25 | $3,096.00 | $3,096.00 | 240 | — | — |
| 2014-02-24 | $3,150.00 | $3,150.00 | 595 | — | — |
| 2014-02-21 | $3,573.00 | $3,573.00 | 431 | — | — |
| 2014-02-20 | $3,267.00 | $3,267.00 | 331 | — | — |
| 2014-02-19 | $3,420.00 | $3,420.00 | 4,487 | — | — |
| 2014-02-18 | $2,835.00 | $2,835.00 | 48 | — | — |
| 2014-02-14 | $2,781.00 | $2,781.00 | 143 | — | — |
| 2014-02-13 | $2,898.00 | $2,898.00 | 99 | — | — |
| 2014-02-12 | $2,862.00 | $2,862.00 | 58 | — | — |
| 2014-02-11 | $2,826.00 | $2,826.00 | 150 | — | — |
| 2014-02-10 | $2,727.00 | $2,727.00 | 71 | — | — |
| 2014-02-07 | $2,763.00 | $2,763.00 | 49 | — | — |
| 2014-02-06 | $2,736.00 | $2,736.00 | 98 | — | — |
| 2014-02-05 | $2,736.00 | $2,736.00 | 96 | — | — |
| 2014-02-04 | $2,835.00 | $2,835.00 | 265 | — | — |
| 2014-02-03 | $2,871.00 | $2,871.00 | 161 | — | — |
| 2014-01-31 | $2,934.00 | $2,934.00 | 76 | — | — |
| 2014-01-30 | $2,952.00 | $2,952.00 | 67 | — | — |
| 2014-01-29 | $2,862.00 | $2,862.00 | 63 | — | — |
| 2014-01-28 | $2,844.00 | $2,844.00 | 79 | — | — |
| 2014-01-27 | $2,772.00 | $2,772.00 | 161 | — | — |
| 2014-01-24 | $2,889.00 | $2,889.00 | 232 | — | — |
| 2014-01-23 | $3,114.00 | $3,114.00 | 87 | — | — |
| 2014-01-22 | $3,195.00 | $3,195.00 | 116 | — | — |
| 2014-01-21 | $3,303.00 | $3,303.00 | 212 | — | — |
| 2014-01-17 | $3,186.00 | $3,186.00 | 71 | — | — |
| 2014-01-16 | $3,240.00 | $3,240.00 | 118 | — | — |
| 2014-01-15 | $3,168.00 | $3,168.00 | 98 | — | — |
| 2014-01-14 | $3,132.00 | $3,132.00 | 242 | — | — |
| 2014-01-13 | $3,285.00 | $3,285.00 | 111 | — | — |
| 2014-01-10 | $3,294.00 | $3,294.00 | 97 | — | — |
| 2014-01-09 | $3,375.00 | $3,375.00 | 95 | — | — |
| 2014-01-08 | $3,429.00 | $3,429.00 | 148 | — | — |
| 2014-01-07 | $3,501.00 | $3,501.00 | 602 | — | — |
| 2014-01-06 | $3,222.00 | $3,222.00 | 192 | — | — |
| 2014-01-03 | $3,375.00 | $3,375.00 | 296 | — | — |
| 2014-01-02 | $3,348.00 | $3,348.00 | 133 | — | — |