Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $9,009.00 | $9,009.00 | 9 | — | — |
| 2008-12-30 | $8,568.00 | $8,568.00 | 13 | — | — |
| 2008-12-29 | $8,820.00 | $8,820.00 | 31 | — | — |
| 2008-12-26 | $9,450.00 | $9,450.00 | 18 | — | — |
| 2008-12-24 | $6,300.00 | $6,300.00 | 9 | — | — |
| 2008-12-23 | $4,473.00 | $4,473.00 | 11 | — | — |
| 2008-12-22 | $4,032.00 | $4,032.00 | 9 | — | — |
| 2008-12-19 | $3,528.00 | $3,528.00 | 7 | — | — |
| 2008-12-18 | $3,276.00 | $3,276.00 | 4 | — | — |
| 2008-12-17 | $3,150.00 | $3,150.00 | 8 | — | — |
| 2008-12-16 | $2,772.00 | $2,772.00 | 7 | — | — |
| 2008-12-15 | $2,835.00 | $2,835.00 | 7 | — | — |
| 2008-12-12 | $2,961.00 | $2,961.00 | 3 | — | — |
| 2008-12-11 | $3,150.00 | $3,150.00 | 15 | — | — |
| 2008-12-10 | $2,898.00 | $2,898.00 | 9 | — | — |
| 2008-12-09 | $2,520.00 | $2,520.00 | 10 | — | — |
| 2008-12-08 | $2,772.00 | $2,772.00 | 7 | — | — |
| 2008-12-05 | $2,835.00 | $2,835.00 | 10 | — | — |
| 2008-12-04 | $2,520.00 | $2,520.00 | 20 | — | — |
| 2008-12-03 | $2,772.00 | $2,772.00 | 30 | — | — |
| 2008-12-02 | $3,780.00 | $3,780.00 | 7 | — | — |
| 2008-12-01 | $3,024.00 | $3,024.00 | 2 | — | — |
| 2008-11-28 | $2,898.00 | $2,898.00 | 0 | — | — |
| 2008-11-26 | $3,024.00 | $3,024.00 | 3 | — | — |
| 2008-11-25 | $2,961.00 | $2,961.00 | 7 | — | — |
| 2008-11-24 | $3,150.00 | $3,150.00 | 5 | — | — |
| 2008-11-21 | $3,276.00 | $3,276.00 | 9 | — | — |
| 2008-11-20 | $3,717.00 | $3,717.00 | 3 | — | — |
| 2008-11-19 | $3,150.00 | $3,150.00 | 11 | — | — |
| 2008-11-18 | $2,709.00 | $2,709.00 | 7 | — | — |
| 2008-11-17 | $2,772.00 | $2,772.00 | 15 | — | — |
| 2008-11-14 | $3,528.00 | $3,528.00 | 10 | — | — |
| 2008-11-13 | $4,095.00 | $4,095.00 | 8 | — | — |
| 2008-11-12 | $4,599.00 | $4,599.00 | 1 | — | — |
| 2008-11-11 | $4,977.00 | $4,977.00 | 2 | — | — |
| 2008-11-10 | $5,040.00 | $5,040.00 | 11 | — | — |
| 2008-11-07 | $5,040.00 | $5,040.00 | 12 | — | — |
| 2008-11-06 | $6,552.00 | $6,552.00 | 8 | — | — |
| 2008-11-05 | $6,111.00 | $6,111.00 | 2 | — | — |
| 2008-11-04 | $6,678.00 | $6,678.00 | 4 | — | — |
| 2008-11-03 | $6,804.00 | $6,804.00 | 6 | — | — |
| 2008-10-31 | $6,300.00 | $6,300.00 | 12 | — | — |
| 2008-10-30 | $6,111.00 | $6,111.00 | 9 | — | — |
| 2008-10-29 | $7,056.00 | $7,056.00 | 2 | — | — |
| 2008-10-28 | $7,686.00 | $7,686.00 | 4 | — | — |
| 2008-10-27 | $7,560.00 | $7,560.00 | 4 | — | — |
| 2008-10-24 | $8,568.00 | $8,568.00 | 2 | — | — |
| 2008-10-23 | $8,505.00 | $8,505.00 | 2 | — | — |
| 2008-10-22 | $8,946.00 | $8,946.00 | 5 | — | — |
| 2008-10-21 | $9,450.00 | $9,450.00 | 2 | — | — |
| 2008-10-20 | $9,828.00 | $9,828.00 | 7 | — | — |
| 2008-10-17 | $9,387.00 | $9,387.00 | 6 | — | — |
| 2008-10-16 | $8,946.00 | $8,946.00 | 5 | — | — |
| 2008-10-15 | $9,072.00 | $9,072.00 | 1 | — | — |
| 2008-10-14 | $8,316.00 | $8,316.00 | 2 | — | — |
| 2008-10-13 | $8,883.00 | $8,883.00 | 7 | — | — |
| 2008-10-10 | $7,875.00 | $7,875.00 | 5 | — | — |
| 2008-10-09 | $8,631.00 | $8,631.00 | 10 | — | — |
| 2008-10-08 | $9,450.00 | $9,450.00 | 13 | — | — |
| 2008-10-07 | $9,450.00 | $9,450.00 | 3 | — | — |
| 2008-10-06 | $10,332.00 | $10,332.00 | 10 | — | — |
| 2008-10-03 | $10,080.00 | $10,080.00 | 2 | — | — |
| 2008-10-02 | $10,710.00 | $10,710.00 | 5 | — | — |
| 2008-10-01 | $10,962.00 | $10,962.00 | 5 | — | — |
| 2008-09-30 | $11,970.00 | $11,970.00 | 3 | — | — |
| 2008-09-29 | $10,710.00 | $10,710.00 | 4 | — | — |
| 2008-09-26 | $11,403.00 | $11,403.00 | 5 | — | — |
| 2008-09-25 | $13,545.00 | $13,545.00 | 3 | — | — |
| 2008-09-24 | $13,734.00 | $13,734.00 | 2 | — | — |
| 2008-09-23 | $14,049.00 | $14,049.00 | 2 | — | — |
| 2008-09-22 | $14,553.00 | $14,553.00 | 2 | — | — |
| 2008-09-19 | $13,419.00 | $13,419.00 | 4 | — | — |
| 2008-09-18 | $12,222.00 | $12,222.00 | 4 | — | — |
| 2008-09-17 | $11,466.00 | $11,466.00 | 6 | — | — |
| 2008-09-16 | $10,962.00 | $10,962.00 | 6 | — | — |
| 2008-09-15 | $12,033.00 | $12,033.00 | 5 | — | — |
| 2008-09-12 | $13,482.00 | $13,482.00 | 3 | — | — |
| 2008-09-11 | $13,860.00 | $13,860.00 | 5 | — | — |
| 2008-09-10 | $14,175.00 | $14,175.00 | 3 | — | — |
| 2008-09-09 | $15,498.00 | $15,498.00 | 4 | — | — |
| 2008-09-08 | $16,758.00 | $16,758.00 | 2 | — | — |
| 2008-09-05 | $16,821.00 | $16,821.00 | 2 | — | — |
| 2008-09-04 | $17,199.00 | $17,199.00 | 3 | — | — |
| 2008-09-03 | $17,640.00 | $17,640.00 | 1 | — | — |
| 2008-09-02 | $17,766.00 | $17,766.00 | 3 | — | — |
| 2008-08-29 | $18,018.00 | $18,018.00 | 3 | — | — |
| 2008-08-28 | $17,640.00 | $17,640.00 | 4 | — | — |
| 2008-08-27 | $18,270.00 | $18,270.00 | 2 | — | — |
| 2008-08-26 | $17,325.00 | $17,325.00 | 5 | — | — |
| 2008-08-25 | $17,073.00 | $17,073.00 | 4 | — | — |
| 2008-08-22 | $17,892.00 | $17,892.00 | 1 | — | — |
| 2008-08-21 | $17,136.00 | $17,136.00 | 1 | — | — |
| 2008-08-20 | $17,010.00 | $17,010.00 | 1 | — | — |
| 2008-08-19 | $16,695.00 | $16,695.00 | 9 | — | — |
| 2008-08-18 | $18,018.00 | $18,018.00 | 1 | — | — |
| 2008-08-15 | $18,018.00 | $18,018.00 | 3 | — | — |
| 2008-08-14 | $17,577.00 | $17,577.00 | 4 | — | — |
| 2008-08-13 | $16,002.00 | $16,002.00 | 6 | — | — |
| 2008-08-12 | $18,018.00 | $18,018.00 | 1 | — | — |
| 2008-08-11 | $18,207.00 | $18,207.00 | 14 | — | — |
| 2008-08-08 | $18,270.00 | $18,270.00 | 2 | — | — |
| 2008-08-07 | $17,703.00 | $17,703.00 | 3 | — | — |
| 2008-08-06 | $17,955.00 | $17,955.00 | 10 | — | — |
| 2008-08-05 | $20,412.00 | $20,412.00 | 3 | — | — |
| 2008-08-04 | $19,530.00 | $19,530.00 | 4 | — | — |
| 2008-08-01 | $19,215.00 | $19,215.00 | 2 | — | — |
| 2008-07-31 | $18,144.00 | $18,144.00 | 6 | — | — |
| 2008-07-30 | $18,081.00 | $18,081.00 | 2 | — | — |
| 2008-07-29 | $17,766.00 | $17,766.00 | 3 | — | — |
| 2008-07-28 | $18,900.00 | $18,900.00 | 2 | — | — |
| 2008-07-25 | $20,412.00 | $20,412.00 | 1 | — | — |
| 2008-07-24 | $20,412.00 | $20,412.00 | 4 | — | — |
| 2008-07-23 | $19,404.00 | $19,404.00 | 7 | — | — |
| 2008-07-22 | $17,829.00 | $17,829.00 | 1 | — | — |
| 2008-07-21 | $17,829.00 | $17,829.00 | 2 | — | — |
| 2008-07-18 | $17,073.00 | $17,073.00 | 2 | — | — |
| 2008-07-17 | $17,577.00 | $17,577.00 | 3 | — | — |
| 2008-07-16 | $17,262.00 | $17,262.00 | 12 | — | — |
| 2008-07-15 | $16,443.00 | $16,443.00 | 3 | — | — |
| 2008-07-14 | $16,695.00 | $16,695.00 | 9 | — | — |
| 2008-07-11 | $17,703.00 | $17,703.00 | 1 | — | — |
| 2008-07-10 | $17,325.00 | $17,325.00 | 8 | — | — |
| 2008-07-09 | $15,876.00 | $15,876.00 | 1 | — | — |
| 2008-07-08 | $15,750.00 | $15,750.00 | 3 | — | — |
| 2008-07-07 | $15,435.00 | $15,435.00 | 6 | — | — |
| 2008-07-03 | $16,065.00 | $16,065.00 | 3 | — | — |
| 2008-07-02 | $14,679.00 | $14,679.00 | 3 | — | — |
| 2008-07-01 | $14,427.00 | $14,427.00 | 10 | — | — |
| 2008-06-30 | $15,183.00 | $15,183.00 | 7 | — | — |
| 2008-06-27 | $16,128.00 | $16,128.00 | 7 | — | — |
| 2008-06-26 | $16,695.00 | $16,695.00 | 7 | — | — |
| 2008-06-25 | $17,010.00 | $17,010.00 | 12 | — | — |
| 2008-06-24 | $18,459.00 | $18,459.00 | 5 | — | — |
| 2008-06-23 | $17,892.00 | $17,892.00 | 6 | — | — |
| 2008-06-20 | $18,459.00 | $18,459.00 | 10 | — | — |
| 2008-06-19 | $17,577.00 | $17,577.00 | 17 | — | — |
| 2008-06-18 | $17,514.00 | $17,514.00 | 9 | — | — |
| 2008-06-17 | $18,585.00 | $18,585.00 | 15 | — | — |
| 2008-06-16 | $18,081.00 | $18,081.00 | 28 | — | — |
| 2008-06-13 | $19,341.00 | $19,341.00 | 16 | — | — |
| 2008-06-12 | $20,790.00 | $20,790.00 | 9 | — | — |
| 2008-06-11 | $21,294.00 | $21,294.00 | 8 | — | — |
| 2008-06-10 | $21,987.00 | $21,987.00 | 8 | — | — |
| 2008-06-09 | $24,003.00 | $24,003.00 | 3 | — | — |
| 2008-06-06 | $24,192.00 | $24,192.00 | 4 | — | — |
| 2008-06-05 | $24,192.00 | $24,192.00 | 2 | — | — |
| 2008-06-04 | $24,444.00 | $24,444.00 | 2 | — | — |
| 2008-06-03 | $24,507.00 | $24,507.00 | 1 | — | — |
| 2008-06-02 | $24,507.00 | $24,507.00 | 2 | — | — |
| 2008-05-30 | $25,137.00 | $25,137.00 | 7 | — | — |
| 2008-05-29 | $24,759.00 | $24,759.00 | 3 | — | — |
| 2008-05-28 | $23,121.00 | $23,121.00 | 5 | — | — |
| 2008-05-27 | $24,129.00 | $24,129.00 | 3 | — | — |
| 2008-05-23 | $24,318.00 | $24,318.00 | 2 | — | — |
| 2008-05-22 | $25,011.00 | $25,011.00 | 2 | — | — |
| 2008-05-21 | $25,200.00 | $25,200.00 | 2 | — | — |
| 2008-05-20 | $25,515.00 | $25,515.00 | 2 | — | — |
| 2008-05-19 | $24,444.00 | $24,444.00 | 3 | — | — |
| 2008-05-16 | $24,003.00 | $24,003.00 | 4 | — | — |
| 2008-05-15 | $24,570.00 | $24,570.00 | 8 | — | — |
| 2008-05-14 | $22,491.00 | $22,491.00 | 6 | — | — |
| 2008-05-13 | $23,184.00 | $23,184.00 | 3 | — | — |
| 2008-05-12 | $23,310.00 | $23,310.00 | 8 | — | — |
| 2008-05-09 | $24,633.00 | $24,633.00 | 2 | — | — |
| 2008-05-08 | $24,570.00 | $24,570.00 | 6 | — | — |
| 2008-05-07 | $25,074.00 | $25,074.00 | 2 | — | — |
| 2008-05-06 | $25,200.00 | $25,200.00 | 8 | — | — |
| 2008-05-05 | $25,452.00 | $25,452.00 | 7 | — | — |
| 2008-05-02 | $24,507.00 | $24,507.00 | 12 | — | — |
| 2008-05-01 | $25,200.00 | $25,200.00 | 13 | — | — |
| 2008-04-30 | $26,334.00 | $26,334.00 | 14 | — | — |
| 2008-04-29 | $28,161.00 | $28,161.00 | 12 | — | — |
| 2008-04-28 | $30,366.00 | $30,366.00 | 7 | — | — |
| 2008-04-25 | $30,870.00 | $30,870.00 | 2 | — | — |
| 2008-04-24 | $31,374.00 | $31,374.00 | 2 | — | — |
| 2008-04-23 | $31,185.00 | $31,185.00 | 2 | — | — |
| 2008-04-22 | $31,500.00 | $31,500.00 | 4 | — | — |
| 2008-04-21 | $31,563.00 | $31,563.00 | 4 | — | — |
| 2008-04-18 | $32,130.00 | $32,130.00 | 6 | — | — |
| 2008-04-17 | $32,634.00 | $32,634.00 | 7 | — | — |
| 2008-04-16 | $31,311.00 | $31,311.00 | 5 | — | — |
| 2008-04-15 | $30,744.00 | $30,744.00 | 3 | — | — |
| 2008-04-14 | $30,870.00 | $30,870.00 | 4 | — | — |
| 2008-04-11 | $32,130.00 | $32,130.00 | 16 | — | — |
| 2008-04-10 | $31,563.00 | $31,563.00 | 3 | — | — |
| 2008-04-09 | $31,500.00 | $31,500.00 | 5 | — | — |
| 2008-04-08 | $32,004.00 | $32,004.00 | 7 | — | — |
| 2008-04-07 | $32,130.00 | $32,130.00 | 5 | — | — |
| 2008-04-04 | $32,571.00 | $32,571.00 | 7 | — | — |
| 2008-04-03 | $32,130.00 | $32,130.00 | 17 | — | — |
| 2008-04-02 | $32,130.00 | $32,130.00 | 6 | — | — |
| 2008-04-01 | $32,067.00 | $32,067.00 | 11 | — | — |
| 2008-03-31 | $31,878.00 | $31,878.00 | 22 | — | — |
| 2008-03-28 | $31,815.00 | $31,815.00 | 71 | — | — |
| 2008-03-27 | $43,092.00 | $43,092.00 | 51 | — | — |
| 2008-03-26 | $33,012.00 | $33,012.00 | 3 | — | — |
| 2008-03-25 | $33,453.00 | $33,453.00 | 9 | — | — |
| 2008-03-24 | $33,516.00 | $33,516.00 | 2 | — | — |
| 2008-03-20 | $32,319.00 | $32,319.00 | 3 | — | — |
| 2008-03-19 | $31,689.00 | $31,689.00 | 3 | — | — |
| 2008-03-18 | $31,815.00 | $31,815.00 | 2 | — | — |
| 2008-03-17 | $30,429.00 | $30,429.00 | 3 | — | — |
| 2008-03-14 | $29,484.00 | $29,484.00 | 5 | — | — |
| 2008-03-13 | $30,744.00 | $30,744.00 | 4 | — | — |
| 2008-03-12 | $31,500.00 | $31,500.00 | 2 | — | — |
| 2008-03-11 | $31,500.00 | $31,500.00 | 3 | — | — |
| 2008-03-10 | $31,941.00 | $31,941.00 | 4 | — | — |
| 2008-03-07 | $34,146.00 | $34,146.00 | 4 | — | — |
| 2008-03-06 | $36,351.00 | $36,351.00 | 4 | — | — |
| 2008-03-05 | $37,422.00 | $37,422.00 | 8 | — | — |
| 2008-03-04 | $32,760.00 | $32,760.00 | 7 | — | — |
| 2008-03-03 | $31,500.00 | $31,500.00 | 10 | — | — |
| 2008-02-29 | $35,658.00 | $35,658.00 | 6 | — | — |
| 2008-02-28 | $36,288.00 | $36,288.00 | 10 | — | — |
| 2008-02-27 | $36,288.00 | $36,288.00 | 9 | — | — |
| 2008-02-26 | $36,099.00 | $36,099.00 | 4 | — | — |
| 2008-02-25 | $34,650.00 | $34,650.00 | 2 | — | — |
| 2008-02-22 | $35,532.00 | $35,532.00 | 7 | — | — |
| 2008-02-21 | $37,548.00 | $37,548.00 | 5 | — | — |
| 2008-02-20 | $37,422.00 | $37,422.00 | 2 | — | — |
| 2008-02-19 | $37,737.00 | $37,737.00 | 9 | — | — |
| 2008-02-15 | $35,343.00 | $35,343.00 | 7 | — | — |
| 2008-02-14 | $36,225.00 | $36,225.00 | 17 | — | — |
| 2008-02-13 | $34,965.00 | $34,965.00 | 4 | — | — |
| 2008-02-12 | $33,012.00 | $33,012.00 | 3 | — | — |
| 2008-02-11 | $31,563.00 | $31,563.00 | 5 | — | — |
| 2008-02-08 | $31,437.00 | $31,437.00 | 9 | — | — |
| 2008-02-07 | $32,193.00 | $32,193.00 | 10 | — | — |
| 2008-02-06 | $34,902.00 | $34,902.00 | 10 | — | — |
| 2008-02-05 | $38,304.00 | $38,304.00 | 18 | — | — |
| 2008-02-04 | $36,162.00 | $36,162.00 | 12 | — | — |
| 2008-02-01 | $30,429.00 | $30,429.00 | 7 | — | — |
| 2008-01-31 | $27,342.00 | $27,342.00 | 4 | — | — |
| 2008-01-30 | $27,153.00 | $27,153.00 | 3 | — | — |
| 2008-01-29 | $26,460.00 | $26,460.00 | 2 | — | — |
| 2008-01-28 | $25,515.00 | $25,515.00 | 0 | — | — |
| 2008-01-25 | $25,578.00 | $25,578.00 | 8 | — | — |
| 2008-01-24 | $26,019.00 | $26,019.00 | 29 | — | — |
| 2008-01-23 | $25,452.00 | $25,452.00 | 16 | — | — |
| 2008-01-22 | $25,515.00 | $25,515.00 | 10 | — | — |
| 2008-01-18 | $24,444.00 | $24,444.00 | 10 | — | — |
| 2008-01-17 | $23,121.00 | $23,121.00 | 10 | — | — |
| 2008-01-16 | $24,255.00 | $24,255.00 | 19 | — | — |
| 2008-01-15 | $22,932.00 | $22,932.00 | 32 | — | — |
| 2008-01-14 | $28,350.00 | $28,350.00 | 6 | — | — |
| 2008-01-11 | $29,295.00 | $29,295.00 | 4 | — | — |
| 2008-01-10 | $29,862.00 | $29,862.00 | 2 | — | — |
| 2008-01-09 | $30,618.00 | $30,618.00 | 3 | — | — |
| 2008-01-08 | $30,618.00 | $30,618.00 | 4 | — | — |
| 2008-01-07 | $30,303.00 | $30,303.00 | 2 | — | — |
| 2008-01-04 | $30,429.00 | $30,429.00 | 7 | — | — |
| 2008-01-03 | $30,681.00 | $30,681.00 | 7 | — | — |
| 2008-01-02 | $26,334.00 | $26,334.00 | 6 | — | — |