Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $3,132.00 | $3,132.00 | 216 | — | — |
| 2013-12-30 | $3,168.00 | $3,168.00 | 204 | — | — |
| 2013-12-27 | $3,150.00 | $3,150.00 | 166 | — | — |
| 2013-12-26 | $3,267.00 | $3,267.00 | 350 | — | — |
| 2013-12-24 | $3,105.00 | $3,105.00 | 69 | — | — |
| 2013-12-23 | $3,078.00 | $3,078.00 | 276 | — | — |
| 2013-12-20 | $3,096.00 | $3,096.00 | 273 | — | — |
| 2013-12-19 | $3,213.00 | $3,213.00 | 287 | — | — |
| 2013-12-18 | $3,195.00 | $3,195.00 | 297 | — | — |
| 2013-12-17 | $3,303.00 | $3,303.00 | 300 | — | — |
| 2013-12-16 | $3,501.00 | $3,501.00 | 253 | — | — |
| 2013-12-13 | $3,510.00 | $3,510.00 | 394 | — | — |
| 2013-12-12 | $3,807.00 | $3,807.00 | 746 | — | — |
| 2013-12-11 | $3,852.00 | $3,852.00 | 271 | — | — |
| 2013-12-10 | $3,942.00 | $3,942.00 | 488 | — | — |
| 2013-12-09 | $3,861.00 | $3,861.00 | 454 | — | — |
| 2013-12-06 | $3,915.00 | $3,915.00 | 1,445 | — | — |
| 2013-12-05 | $3,753.00 | $3,753.00 | 4,114 | — | — |
| 2013-12-04 | $4,266.00 | $4,266.00 | 20,030 | — | — |
| 2013-12-03 | $2,097.00 | $2,097.00 | 30 | — | — |
| 2013-12-02 | $2,115.00 | $2,115.00 | 100 | — | — |
| 2013-11-29 | $2,160.00 | $2,160.00 | 25 | — | — |
| 2013-11-27 | $2,079.00 | $2,079.00 | 58 | — | — |
| 2013-11-26 | $2,088.00 | $2,088.00 | 47 | — | — |
| 2013-11-25 | $2,133.00 | $2,133.00 | 36 | — | — |
| 2013-11-22 | $2,106.00 | $2,106.00 | 56 | — | — |
| 2013-11-21 | $2,097.00 | $2,097.00 | 296 | — | — |
| 2013-11-20 | $2,268.00 | $2,268.00 | 105 | — | — |
| 2013-11-19 | $2,214.00 | $2,214.00 | 89 | — | — |
| 2013-11-18 | $2,304.00 | $2,304.00 | 39 | — | — |
| 2013-11-15 | $2,358.00 | $2,358.00 | 16 | — | — |
| 2013-11-14 | $2,403.00 | $2,403.00 | 12 | — | — |
| 2013-11-13 | $2,376.00 | $2,376.00 | 70 | — | — |
| 2013-11-12 | $2,313.00 | $2,313.00 | 11 | — | — |
| 2013-11-11 | $2,394.00 | $2,394.00 | 17 | — | — |
| 2013-11-08 | $2,430.00 | $2,430.00 | 18 | — | — |
| 2013-11-07 | $2,376.00 | $2,376.00 | 32 | — | — |
| 2013-11-06 | $2,502.00 | $2,502.00 | 41 | — | — |
| 2013-11-05 | $2,493.00 | $2,493.00 | 43 | — | — |
| 2013-11-04 | $2,484.00 | $2,484.00 | 49 | — | — |
| 2013-11-01 | $2,439.00 | $2,439.00 | 35 | — | — |
| 2013-10-31 | $2,322.00 | $2,322.00 | 9 | — | — |
| 2013-10-30 | $2,349.00 | $2,349.00 | 27 | — | — |
| 2013-10-29 | $2,322.00 | $2,322.00 | 28 | — | — |
| 2013-10-28 | $2,241.00 | $2,241.00 | 64 | — | — |
| 2013-10-25 | $2,313.00 | $2,313.00 | 48 | — | — |
| 2013-10-24 | $2,376.00 | $2,376.00 | 11 | — | — |
| 2013-10-23 | $2,358.00 | $2,358.00 | 11 | — | — |
| 2013-10-22 | $2,385.00 | $2,385.00 | 20 | — | — |
| 2013-10-21 | $2,385.00 | $2,385.00 | 15 | — | — |
| 2013-10-18 | $2,412.00 | $2,412.00 | 15 | — | — |
| 2013-10-17 | $2,430.00 | $2,430.00 | 37 | — | — |
| 2013-10-16 | $2,457.00 | $2,457.00 | 97 | — | — |
| 2013-10-15 | $2,205.00 | $2,205.00 | 51 | — | — |
| 2013-10-14 | $2,250.00 | $2,250.00 | 7 | — | — |
| 2013-10-11 | $2,277.00 | $2,277.00 | 13 | — | — |
| 2013-10-10 | $2,259.00 | $2,259.00 | 89 | — | — |
| 2013-10-09 | $2,286.00 | $2,286.00 | 22 | — | — |
| 2013-10-08 | $2,277.00 | $2,277.00 | 8 | — | — |
| 2013-10-07 | $2,250.00 | $2,250.00 | 30 | — | — |
| 2013-10-04 | $2,349.00 | $2,349.00 | 20 | — | — |
| 2013-10-03 | $2,385.00 | $2,385.00 | 41 | — | — |
| 2013-10-02 | $2,457.00 | $2,457.00 | 9 | — | — |
| 2013-10-01 | $2,439.00 | $2,439.00 | 15 | — | — |
| 2013-09-30 | $2,466.00 | $2,466.00 | 26 | — | — |
| 2013-09-27 | $2,502.00 | $2,502.00 | 17 | — | — |
| 2013-09-26 | $2,511.00 | $2,511.00 | 14 | — | — |
| 2013-09-25 | $2,520.00 | $2,520.00 | 12 | — | — |
| 2013-09-24 | $2,457.00 | $2,457.00 | 32 | — | — |
| 2013-09-23 | $2,565.00 | $2,565.00 | 30 | — | — |
| 2013-09-20 | $2,700.00 | $2,700.00 | 41 | — | — |
| 2013-09-19 | $2,673.00 | $2,673.00 | 20 | — | — |
| 2013-09-18 | $2,619.00 | $2,619.00 | 12 | — | — |
| 2013-09-17 | $2,592.00 | $2,592.00 | 17 | — | — |
| 2013-09-16 | $2,583.00 | $2,583.00 | 23 | — | — |
| 2013-09-13 | $2,610.00 | $2,610.00 | 30 | — | — |
| 2013-09-12 | $2,619.00 | $2,619.00 | 21 | — | — |
| 2013-09-11 | $2,664.00 | $2,664.00 | 74 | — | — |
| 2013-09-10 | $2,637.00 | $2,637.00 | 87 | — | — |
| 2013-09-09 | $2,475.00 | $2,475.00 | 26 | — | — |
| 2013-09-06 | $2,475.00 | $2,475.00 | 28 | — | — |
| 2013-09-05 | $2,529.00 | $2,529.00 | 94 | — | — |
| 2013-09-04 | $2,610.00 | $2,610.00 | 364 | — | — |
| 2013-09-03 | $2,565.00 | $2,565.00 | 313 | — | — |
| 2013-08-30 | $2,475.00 | $2,475.00 | 76 | — | — |
| 2013-08-29 | $2,322.00 | $2,322.00 | 26 | — | — |
| 2013-08-28 | $2,250.00 | $2,250.00 | 12 | — | — |
| 2013-08-27 | $2,277.00 | $2,277.00 | 38 | — | — |
| 2013-08-26 | $2,358.00 | $2,358.00 | 59 | — | — |
| 2013-08-23 | $2,322.00 | $2,322.00 | 31 | — | — |
| 2013-08-22 | $2,169.00 | $2,169.00 | 28 | — | — |
| 2013-08-21 | $2,196.00 | $2,196.00 | 22 | — | — |
| 2013-08-20 | $2,196.00 | $2,196.00 | 30 | — | — |
| 2013-08-19 | $2,187.00 | $2,187.00 | 31 | — | — |
| 2013-08-16 | $2,223.00 | $2,223.00 | 33 | — | — |
| 2013-08-15 | $2,079.00 | $2,079.00 | 22 | — | — |
| 2013-08-14 | $2,097.00 | $2,097.00 | 24 | — | — |
| 2013-08-13 | $2,214.00 | $2,214.00 | 48 | — | — |
| 2013-08-12 | $2,196.00 | $2,196.00 | 26 | — | — |
| 2013-08-09 | $2,322.00 | $2,322.00 | 48 | — | — |
| 2013-08-08 | $2,412.00 | $2,412.00 | 60 | — | — |
| 2013-08-07 | $2,223.00 | $2,223.00 | 24 | — | — |
| 2013-08-06 | $2,232.00 | $2,232.00 | 26 | — | — |
| 2013-08-05 | $2,232.00 | $2,232.00 | 30 | — | — |
| 2013-08-02 | $2,295.00 | $2,295.00 | 141 | — | — |
| 2013-08-01 | $2,475.00 | $2,475.00 | 30 | — | — |
| 2013-07-31 | $2,583.00 | $2,583.00 | 37 | — | — |
| 2013-07-30 | $2,493.00 | $2,493.00 | 17 | — | — |
| 2013-07-29 | $2,484.00 | $2,484.00 | 36 | — | — |
| 2013-07-26 | $2,457.00 | $2,457.00 | 21 | — | — |
| 2013-07-25 | $2,376.00 | $2,376.00 | 12 | — | — |
| 2013-07-24 | $2,412.00 | $2,412.00 | 56 | — | — |
| 2013-07-23 | $2,403.00 | $2,403.00 | 29 | — | — |
| 2013-07-22 | $2,475.00 | $2,475.00 | 59 | — | — |
| 2013-07-19 | $2,601.00 | $2,601.00 | 35 | — | — |
| 2013-07-18 | $2,736.00 | $2,736.00 | 32 | — | — |
| 2013-07-17 | $2,691.00 | $2,691.00 | 41 | — | — |
| 2013-07-16 | $2,763.00 | $2,763.00 | 61 | — | — |
| 2013-07-15 | $2,727.00 | $2,727.00 | 39 | — | — |
| 2013-07-12 | $2,700.00 | $2,700.00 | 109 | — | — |
| 2013-07-11 | $2,556.00 | $2,556.00 | 95 | — | — |
| 2013-07-10 | $2,313.00 | $2,313.00 | 44 | — | — |
| 2013-07-09 | $2,214.00 | $2,214.00 | 85 | — | — |
| 2013-07-08 | $2,367.00 | $2,367.00 | 14 | — | — |
| 2013-07-05 | $2,403.00 | $2,403.00 | 31 | — | — |
| 2013-07-03 | $2,376.00 | $2,376.00 | 35 | — | — |
| 2013-07-02 | $2,331.00 | $2,331.00 | 27 | — | — |
| 2013-07-01 | $2,286.00 | $2,286.00 | 81 | — | — |
| 2013-06-28 | $2,322.00 | $2,322.00 | 49 | — | — |
| 2013-06-27 | $2,241.00 | $2,241.00 | 74 | — | — |
| 2013-06-26 | $2,268.00 | $2,268.00 | 39 | — | — |
| 2013-06-25 | $2,241.00 | $2,241.00 | 68 | — | — |
| 2013-06-24 | $2,304.00 | $2,304.00 | 87 | — | — |
| 2013-06-21 | $2,457.00 | $2,457.00 | 63 | — | — |
| 2013-06-20 | $2,538.00 | $2,538.00 | 57 | — | — |
| 2013-06-19 | $2,700.00 | $2,700.00 | 62 | — | — |
| 2013-06-18 | $2,709.00 | $2,709.00 | 246 | — | — |
| 2013-06-17 | $2,718.00 | $2,718.00 | 128 | — | — |
| 2013-06-14 | $2,898.00 | $2,898.00 | 150 | — | — |
| 2013-06-13 | $3,276.00 | $3,276.00 | 115 | — | — |
| 2013-06-12 | $3,150.00 | $3,150.00 | 68 | — | — |
| 2013-06-11 | $3,150.00 | $3,150.00 | 80 | — | — |
| 2013-06-10 | $3,123.00 | $3,123.00 | 58 | — | — |
| 2013-06-07 | $3,123.00 | $3,123.00 | 41 | — | — |
| 2013-06-06 | $3,006.00 | $3,006.00 | 155 | — | — |
| 2013-06-05 | $3,177.00 | $3,177.00 | 59 | — | — |
| 2013-06-04 | $3,231.00 | $3,231.00 | 65 | — | — |
| 2013-06-03 | $3,285.00 | $3,285.00 | 74 | — | — |
| 2013-05-31 | $3,312.00 | $3,312.00 | 60 | — | — |
| 2013-05-30 | $3,321.00 | $3,321.00 | 110 | — | — |
| 2013-05-29 | $3,195.00 | $3,195.00 | 292 | — | — |
| 2013-05-28 | $3,717.00 | $3,717.00 | 111 | — | — |
| 2013-05-24 | $3,906.00 | $3,906.00 | 84 | — | — |
| 2013-05-23 | $3,744.00 | $3,744.00 | 215 | — | — |
| 2013-05-22 | $3,546.00 | $3,546.00 | 60 | — | — |
| 2013-05-21 | $3,528.00 | $3,528.00 | 53 | — | — |
| 2013-05-20 | $3,555.00 | $3,555.00 | 56 | — | — |
| 2013-05-17 | $3,798.00 | $3,798.00 | 136 | — | — |
| 2013-05-16 | $3,510.00 | $3,510.00 | 245 | — | — |
| 2013-05-15 | $3,465.00 | $3,465.00 | 242 | — | — |
| 2013-05-14 | $3,789.00 | $3,789.00 | 48 | — | — |
| 2013-05-13 | $3,807.00 | $3,807.00 | 33 | — | — |
| 2013-05-10 | $3,888.00 | $3,888.00 | 88 | — | — |
| 2013-05-09 | $3,834.00 | $3,834.00 | 160 | — | — |
| 2013-05-08 | $3,780.00 | $3,780.00 | 613 | — | — |
| 2013-05-07 | $4,500.00 | $4,500.00 | 493 | — | — |
| 2013-05-06 | $5,265.00 | $5,265.00 | 105 | — | — |
| 2013-05-03 | $5,373.00 | $5,373.00 | 194 | — | — |
| 2013-05-02 | $5,400.00 | $5,400.00 | 304 | — | — |
| 2013-05-01 | $5,040.00 | $5,040.00 | 160 | — | — |
| 2013-04-30 | $4,734.00 | $4,734.00 | 156 | — | — |
| 2013-04-29 | $4,887.00 | $4,887.00 | 160 | — | — |
| 2013-04-26 | $4,977.00 | $4,977.00 | 181 | — | — |
| 2013-04-25 | $4,482.00 | $4,482.00 | 95 | — | — |
| 2013-04-24 | $4,383.00 | $4,383.00 | 111 | — | — |
| 2013-04-23 | $4,356.00 | $4,356.00 | 95 | — | — |
| 2013-04-22 | $4,275.00 | $4,275.00 | 277 | — | — |
| 2013-04-19 | $4,455.00 | $4,455.00 | 386 | — | — |
| 2013-04-18 | $4,059.00 | $4,059.00 | 262 | — | — |
| 2013-04-17 | $3,780.00 | $3,780.00 | 170 | — | — |
| 2013-04-16 | $3,717.00 | $3,717.00 | 80 | — | — |
| 2013-04-15 | $3,654.00 | $3,654.00 | 221 | — | — |
| 2013-04-12 | $3,600.00 | $3,600.00 | 87 | — | — |
| 2013-04-11 | $3,510.00 | $3,510.00 | 54 | — | — |
| 2013-04-10 | $3,411.00 | $3,411.00 | 132 | — | — |
| 2013-04-09 | $3,429.00 | $3,429.00 | 71 | — | — |
| 2013-04-08 | $3,510.00 | $3,510.00 | 267 | — | — |
| 2013-04-05 | $3,528.00 | $3,528.00 | 270 | — | — |
| 2013-04-04 | $3,348.00 | $3,348.00 | 271 | — | — |
| 2013-04-03 | $3,276.00 | $3,276.00 | 366 | — | — |
| 2013-04-02 | $3,159.00 | $3,159.00 | 742 | — | — |
| 2013-04-01 | $3,033.00 | $3,033.00 | 411 | — | — |
| 2013-03-28 | $2,772.00 | $2,772.00 | 35 | — | — |
| 2013-03-27 | $2,520.00 | $2,520.00 | 38 | — | — |
| 2013-03-26 | $2,646.00 | $2,646.00 | 50 | — | — |
| 2013-03-25 | $2,583.00 | $2,583.00 | 71 | — | — |
| 2013-03-22 | $2,583.00 | $2,583.00 | 11 | — | — |
| 2013-03-21 | $2,646.00 | $2,646.00 | 23 | — | — |
| 2013-03-20 | $2,583.00 | $2,583.00 | 47 | — | — |
| 2013-03-19 | $2,646.00 | $2,646.00 | 23 | — | — |
| 2013-03-18 | $2,583.00 | $2,583.00 | 25 | — | — |
| 2013-03-15 | $2,772.00 | $2,772.00 | 35 | — | — |
| 2013-03-14 | $2,646.00 | $2,646.00 | 63 | — | — |
| 2013-03-13 | $2,772.00 | $2,772.00 | 12 | — | — |
| 2013-03-12 | $2,835.00 | $2,835.00 | 29 | — | — |
| 2013-03-11 | $2,835.00 | $2,835.00 | 70 | — | — |
| 2013-03-08 | $2,898.00 | $2,898.00 | 227 | — | — |
| 2013-03-07 | $2,709.00 | $2,709.00 | 728 | — | — |
| 2013-03-06 | $3,402.00 | $3,402.00 | 120 | — | — |
| 2013-03-05 | $3,843.00 | $3,843.00 | 18 | — | — |
| 2013-03-04 | $3,780.00 | $3,780.00 | 24 | — | — |
| 2013-03-01 | $3,780.00 | $3,780.00 | 13 | — | — |
| 2013-02-28 | $3,717.00 | $3,717.00 | 17 | — | — |
| 2013-02-27 | $3,843.00 | $3,843.00 | 12 | — | — |
| 2013-02-26 | $3,906.00 | $3,906.00 | 13 | — | — |
| 2013-02-25 | $3,717.00 | $3,717.00 | 51 | — | — |
| 2013-02-22 | $3,969.00 | $3,969.00 | 48 | — | — |
| 2013-02-21 | $3,906.00 | $3,906.00 | 62 | — | — |
| 2013-02-20 | $4,158.00 | $4,158.00 | 13 | — | — |
| 2013-02-19 | $4,221.00 | $4,221.00 | 23 | — | — |
| 2013-02-15 | $4,284.00 | $4,284.00 | 170 | — | — |
| 2013-02-14 | $4,284.00 | $4,284.00 | 6 | — | — |
| 2013-02-13 | $4,221.00 | $4,221.00 | 19 | — | — |
| 2013-02-12 | $4,284.00 | $4,284.00 | 25 | — | — |
| 2013-02-11 | $4,347.00 | $4,347.00 | 21 | — | — |
| 2013-02-08 | $4,725.00 | $4,725.00 | 5 | — | — |
| 2013-02-07 | $4,725.00 | $4,725.00 | 26 | — | — |
| 2013-02-06 | $4,599.00 | $4,599.00 | 19 | — | — |
| 2013-02-05 | $4,536.00 | $4,536.00 | 8 | — | — |
| 2013-02-04 | $4,662.00 | $4,662.00 | 1 | — | — |
| 2013-02-01 | $4,662.00 | $4,662.00 | 12 | — | — |
| 2013-01-31 | $4,473.00 | $4,473.00 | 14 | — | — |
| 2013-01-30 | $4,536.00 | $4,536.00 | 7 | — | — |
| 2013-01-29 | $4,725.00 | $4,725.00 | 8 | — | — |
| 2013-01-28 | $4,725.00 | $4,725.00 | 16 | — | — |
| 2013-01-25 | $4,851.00 | $4,851.00 | 14 | — | — |
| 2013-01-24 | $4,851.00 | $4,851.00 | 7 | — | — |
| 2013-01-23 | $4,725.00 | $4,725.00 | 19 | — | — |
| 2013-01-22 | $4,725.00 | $4,725.00 | 10 | — | — |
| 2013-01-18 | $4,662.00 | $4,662.00 | 5 | — | — |
| 2013-01-17 | $4,599.00 | $4,599.00 | 12 | — | — |
| 2013-01-16 | $4,788.00 | $4,788.00 | 8 | — | — |
| 2013-01-15 | $4,851.00 | $4,851.00 | 9 | — | — |
| 2013-01-14 | $4,914.00 | $4,914.00 | 26 | — | — |
| 2013-01-11 | $5,166.00 | $5,166.00 | 68 | — | — |
| 2013-01-10 | $4,851.00 | $4,851.00 | 130 | — | — |
| 2013-01-09 | $4,284.00 | $4,284.00 | 27 | — | — |
| 2013-01-08 | $4,284.00 | $4,284.00 | 10 | — | — |
| 2013-01-07 | $4,221.00 | $4,221.00 | 12 | — | — |
| 2013-01-04 | $4,032.00 | $4,032.00 | 14 | — | — |
| 2013-01-03 | $4,032.00 | $4,032.00 | 14 | — | — |
| 2013-01-02 | $4,032.00 | $4,032.00 | 14 | — | — |