Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,035.00 | $1,035.00 | 164 | — | — |
| 2015-12-30 | $1,026.00 | $1,026.00 | 90 | — | — |
| 2015-12-29 | $1,053.00 | $1,053.00 | 108 | — | — |
| 2015-12-28 | $1,044.00 | $1,044.00 | 844 | — | — |
| 2015-12-24 | $1,044.00 | $1,044.00 | 47 | — | — |
| 2015-12-23 | $1,044.00 | $1,044.00 | 155 | — | — |
| 2015-12-22 | $1,044.00 | $1,044.00 | 271 | — | — |
| 2015-12-21 | $999.00 | $999.00 | 164 | — | — |
| 2015-12-18 | $1,008.00 | $1,008.00 | 162 | — | — |
| 2015-12-17 | $1,026.00 | $1,026.00 | 1,019 | — | — |
| 2015-12-16 | $990.00 | $990.00 | 86 | — | — |
| 2015-12-15 | $1,008.00 | $1,008.00 | 82 | — | — |
| 2015-12-14 | $1,035.00 | $1,035.00 | 62 | — | — |
| 2015-12-11 | $1,026.00 | $1,026.00 | 110 | — | — |
| 2015-12-10 | $1,035.00 | $1,035.00 | 49 | — | — |
| 2015-12-09 | $1,026.00 | $1,026.00 | 35 | — | — |
| 2015-12-08 | $1,035.00 | $1,035.00 | 76 | — | — |
| 2015-12-07 | $1,044.00 | $1,044.00 | 103 | — | — |
| 2015-12-04 | $1,044.00 | $1,044.00 | 141 | — | — |
| 2015-12-03 | $1,071.00 | $1,071.00 | 183 | — | — |
| 2015-12-02 | $1,089.00 | $1,089.00 | 137 | — | — |
| 2015-12-01 | $1,116.00 | $1,116.00 | 213 | — | — |
| 2015-11-30 | $1,116.00 | $1,116.00 | 1,724 | — | — |
| 2015-11-27 | $1,071.00 | $1,071.00 | 37 | — | — |
| 2015-11-25 | $1,053.00 | $1,053.00 | 118 | — | — |
| 2015-11-24 | $1,026.00 | $1,026.00 | 130 | — | — |
| 2015-11-23 | $1,044.00 | $1,044.00 | 61 | — | — |
| 2015-11-20 | $1,044.00 | $1,044.00 | 86 | — | — |
| 2015-11-19 | $1,044.00 | $1,044.00 | 95 | — | — |
| 2015-11-18 | $1,017.00 | $1,017.00 | 46 | — | — |
| 2015-11-17 | $1,035.00 | $1,035.00 | 108 | — | — |
| 2015-11-16 | $1,026.00 | $1,026.00 | 61 | — | — |
| 2015-11-13 | $990.00 | $990.00 | 156 | — | — |
| 2015-11-12 | $1,080.00 | $1,080.00 | 49 | — | — |
| 2015-11-11 | $1,062.00 | $1,062.00 | 81 | — | — |
| 2015-11-10 | $1,080.00 | $1,080.00 | 43 | — | — |
| 2015-11-09 | $1,071.00 | $1,071.00 | 98 | — | — |
| 2015-11-06 | $1,071.00 | $1,071.00 | 171 | — | — |
| 2015-11-05 | $1,098.00 | $1,098.00 | 242 | — | — |
| 2015-11-04 | $1,134.00 | $1,134.00 | 159 | — | — |
| 2015-11-03 | $1,152.00 | $1,152.00 | 168 | — | — |
| 2015-11-02 | $1,134.00 | $1,134.00 | 108 | — | — |
| 2015-10-30 | $1,098.00 | $1,098.00 | 52 | — | — |
| 2015-10-29 | $1,098.00 | $1,098.00 | 104 | — | — |
| 2015-10-28 | $1,089.00 | $1,089.00 | 25 | — | — |
| 2015-10-27 | $1,080.00 | $1,080.00 | 96 | — | — |
| 2015-10-26 | $1,116.00 | $1,116.00 | 59 | — | — |
| 2015-10-23 | $1,143.00 | $1,143.00 | 127 | — | — |
| 2015-10-22 | $1,098.00 | $1,098.00 | 444 | — | — |
| 2015-10-21 | $1,071.00 | $1,071.00 | 187 | — | — |
| 2015-10-20 | $1,080.00 | $1,080.00 | 170 | — | — |
| 2015-10-19 | $1,071.00 | $1,071.00 | 102 | — | — |
| 2015-10-16 | $1,080.00 | $1,080.00 | 120 | — | — |
| 2015-10-15 | $1,071.00 | $1,071.00 | 119 | — | — |
| 2015-10-14 | $1,044.00 | $1,044.00 | 63 | — | — |
| 2015-10-13 | $1,053.00 | $1,053.00 | 105 | — | — |
| 2015-10-12 | $1,080.00 | $1,080.00 | 31 | — | — |
| 2015-10-09 | $1,098.00 | $1,098.00 | 58 | — | — |
| 2015-10-08 | $1,071.00 | $1,071.00 | 132 | — | — |
| 2015-10-07 | $1,125.00 | $1,125.00 | 158 | — | — |
| 2015-10-06 | $1,062.00 | $1,062.00 | 152 | — | — |
| 2015-10-05 | $1,089.00 | $1,089.00 | 191 | — | — |
| 2015-10-02 | $1,170.00 | $1,170.00 | 124 | — | — |
| 2015-10-01 | $1,116.00 | $1,116.00 | 70 | — | — |
| 2015-09-30 | $1,161.00 | $1,161.00 | 130 | — | — |
| 2015-09-29 | $1,143.00 | $1,143.00 | 132 | — | — |
| 2015-09-28 | $1,179.00 | $1,179.00 | 204 | — | — |
| 2015-09-25 | $1,242.00 | $1,242.00 | 387 | — | — |
| 2015-09-24 | $1,242.00 | $1,242.00 | 654 | — | — |
| 2015-09-23 | $1,098.00 | $1,098.00 | 44 | — | — |
| 2015-09-22 | $1,080.00 | $1,080.00 | 111 | — | — |
| 2015-09-21 | $1,125.00 | $1,125.00 | 189 | — | — |
| 2015-09-18 | $1,080.00 | $1,080.00 | 293 | — | — |
| 2015-09-17 | $1,053.00 | $1,053.00 | 229 | — | — |
| 2015-09-16 | $1,071.00 | $1,071.00 | 105 | — | — |
| 2015-09-15 | $1,062.00 | $1,062.00 | 81 | — | — |
| 2015-09-14 | $1,026.00 | $1,026.00 | 47 | — | — |
| 2015-09-11 | $1,062.00 | $1,062.00 | 54 | — | — |
| 2015-09-10 | $1,062.00 | $1,062.00 | 113 | — | — |
| 2015-09-09 | $1,044.00 | $1,044.00 | 188 | — | — |
| 2015-09-08 | $1,035.00 | $1,035.00 | 144 | — | — |
| 2015-09-04 | $1,098.00 | $1,098.00 | 755 | — | — |
| 2015-09-03 | $1,098.00 | $1,098.00 | 240 | — | — |
| 2015-09-02 | $1,116.00 | $1,116.00 | 99 | — | — |
| 2015-09-01 | $1,098.00 | $1,098.00 | 93 | — | — |
| 2015-08-31 | $1,089.00 | $1,089.00 | 658 | — | — |
| 2015-08-28 | $1,062.00 | $1,062.00 | 127 | — | — |
| 2015-08-27 | $1,062.00 | $1,062.00 | 113 | — | — |
| 2015-08-26 | $999.00 | $999.00 | 1,042 | — | — |
| 2015-08-25 | $990.00 | $990.00 | 601 | — | — |
| 2015-08-24 | $945.00 | $945.00 | 402 | — | — |
| 2015-08-21 | $1,044.00 | $1,044.00 | 377 | — | — |
| 2015-08-20 | $1,080.00 | $1,080.00 | 179 | — | — |
| 2015-08-19 | $1,053.00 | $1,053.00 | 344 | — | — |
| 2015-08-18 | $1,053.00 | $1,053.00 | 161 | — | — |
| 2015-08-17 | $1,107.00 | $1,107.00 | 198 | — | — |
| 2015-08-14 | $1,080.00 | $1,080.00 | 418 | — | — |
| 2015-08-13 | $1,161.00 | $1,161.00 | 429 | — | — |
| 2015-08-12 | $963.00 | $963.00 | 283 | — | — |
| 2015-08-11 | $1,026.00 | $1,026.00 | 397 | — | — |
| 2015-08-10 | $963.00 | $963.00 | 730 | — | — |
| 2015-08-07 | $1,053.00 | $1,053.00 | 338 | — | — |
| 2015-08-06 | $1,044.00 | $1,044.00 | 302 | — | — |
| 2015-08-05 | $1,071.00 | $1,071.00 | 960 | — | — |
| 2015-08-04 | $1,161.00 | $1,161.00 | 941 | — | — |
| 2015-08-03 | $1,269.00 | $1,269.00 | 609 | — | — |
| 2015-07-31 | $1,287.00 | $1,287.00 | 1,335 | — | — |
| 2015-07-30 | $1,593.00 | $1,593.00 | 1,506 | — | — |
| 2015-07-29 | $1,647.00 | $1,647.00 | 2,681 | — | — |
| 2015-07-28 | $1,449.00 | $1,449.00 | 643 | — | — |
| 2015-07-27 | $1,395.00 | $1,395.00 | 730 | — | — |
| 2015-07-24 | $1,350.00 | $1,350.00 | 450 | — | — |
| 2015-07-23 | $1,314.00 | $1,314.00 | 229 | — | — |
| 2015-07-22 | $1,296.00 | $1,296.00 | 245 | — | — |
| 2015-07-21 | $1,296.00 | $1,296.00 | 180 | — | — |
| 2015-07-20 | $1,314.00 | $1,314.00 | 199 | — | — |
| 2015-07-17 | $1,323.00 | $1,323.00 | 239 | — | — |
| 2015-07-16 | $1,323.00 | $1,323.00 | 445 | — | — |
| 2015-07-15 | $1,368.00 | $1,368.00 | 377 | — | — |
| 2015-07-14 | $1,386.00 | $1,386.00 | 659 | — | — |
| 2015-07-13 | $1,377.00 | $1,377.00 | 587 | — | — |
| 2015-07-10 | $1,440.00 | $1,440.00 | 446 | — | — |
| 2015-07-09 | $1,422.00 | $1,422.00 | 742 | — | — |
| 2015-07-08 | $1,413.00 | $1,413.00 | 4,349 | — | — |
| 2015-07-07 | $1,350.00 | $1,350.00 | 605 | — | — |
| 2015-07-06 | $1,422.00 | $1,422.00 | 724 | — | — |
| 2015-07-02 | $1,368.00 | $1,368.00 | 783 | — | — |
| 2015-07-01 | $1,296.00 | $1,296.00 | 495 | — | — |
| 2015-06-30 | $1,287.00 | $1,287.00 | 255 | — | — |
| 2015-06-29 | $1,287.00 | $1,287.00 | 626 | — | — |
| 2015-06-26 | $1,296.00 | $1,296.00 | 672 | — | — |
| 2015-06-25 | $1,242.00 | $1,242.00 | 677 | — | — |
| 2015-06-24 | $1,350.00 | $1,350.00 | 620 | — | — |
| 2015-06-23 | $1,368.00 | $1,368.00 | 492 | — | — |
| 2015-06-22 | $1,377.00 | $1,377.00 | 574 | — | — |
| 2015-06-19 | $1,431.00 | $1,431.00 | 770 | — | — |
| 2015-06-18 | $1,368.00 | $1,368.00 | 780 | — | — |
| 2015-06-17 | $1,350.00 | $1,350.00 | 1,118 | — | — |
| 2015-06-16 | $1,449.00 | $1,449.00 | 1,819 | — | — |
| 2015-06-15 | $1,359.00 | $1,359.00 | 1,064 | — | — |
| 2015-06-12 | $1,458.00 | $1,458.00 | 6,372 | — | — |
| 2015-06-11 | $1,557.00 | $1,557.00 | 4,311 | — | — |
| 2015-06-10 | $1,350.00 | $1,350.00 | 3,062 | — | — |
| 2015-06-09 | $1,476.00 | $1,476.00 | 10,897 | — | — |
| 2015-06-08 | $1,584.00 | $1,584.00 | 16,170 | — | — |
| 2015-06-05 | $1,215.00 | $1,215.00 | 3,854 | — | — |
| 2015-06-04 | $1,287.00 | $1,287.00 | 11,395 | — | — |
| 2015-06-03 | $1,026.00 | $1,026.00 | 4,410 | — | — |
| 2015-06-02 | $873.00 | $873.00 | 1,846 | — | — |
| 2015-06-01 | $810.00 | $810.00 | 237 | — | — |
| 2015-05-29 | $837.00 | $837.00 | 361 | — | — |
| 2015-05-28 | $801.00 | $801.00 | 2,700 | — | — |
| 2015-05-27 | $765.00 | $765.00 | 229 | — | — |
| 2015-05-26 | $729.00 | $729.00 | 114 | — | — |
| 2015-05-22 | $747.00 | $747.00 | 48 | — | — |
| 2015-05-21 | $738.00 | $738.00 | 90 | — | — |
| 2015-05-20 | $729.00 | $729.00 | 106 | — | — |
| 2015-05-19 | $756.00 | $756.00 | 117 | — | — |
| 2015-05-18 | $774.00 | $774.00 | 80 | — | — |
| 2015-05-15 | $774.00 | $774.00 | 122 | — | — |
| 2015-05-14 | $747.00 | $747.00 | 73 | — | — |
| 2015-05-13 | $774.00 | $774.00 | 78 | — | — |
| 2015-05-12 | $783.00 | $783.00 | 176 | — | — |
| 2015-05-11 | $756.00 | $756.00 | 127 | — | — |
| 2015-05-08 | $711.00 | $711.00 | 124 | — | — |
| 2015-05-07 | $675.00 | $675.00 | 109 | — | — |
| 2015-05-06 | $630.00 | $630.00 | 105 | — | — |
| 2015-05-05 | $648.00 | $648.00 | 92 | — | — |
| 2015-05-04 | $657.00 | $657.00 | 83 | — | — |
| 2015-05-01 | $648.00 | $648.00 | 274 | — | — |
| 2015-04-30 | $693.00 | $693.00 | 208 | — | — |
| 2015-04-29 | $720.00 | $720.00 | 90 | — | — |
| 2015-04-28 | $756.00 | $756.00 | 86 | — | — |
| 2015-04-27 | $756.00 | $756.00 | 208 | — | — |
| 2015-04-24 | $765.00 | $765.00 | 204 | — | — |
| 2015-04-23 | $738.00 | $738.00 | 68 | — | — |
| 2015-04-22 | $756.00 | $756.00 | 198 | — | — |
| 2015-04-21 | $765.00 | $765.00 | 126 | — | — |
| 2015-04-20 | $810.00 | $810.00 | 521 | — | — |
| 2015-04-17 | $756.00 | $756.00 | 196 | — | — |
| 2015-04-16 | $738.00 | $738.00 | 97 | — | — |
| 2015-04-15 | $720.00 | $720.00 | 132 | — | — |
| 2015-04-14 | $720.00 | $720.00 | 54 | — | — |
| 2015-04-13 | $729.00 | $729.00 | 57 | — | — |
| 2015-04-10 | $738.00 | $738.00 | 43 | — | — |
| 2015-04-09 | $729.00 | $729.00 | 89 | — | — |
| 2015-04-08 | $738.00 | $738.00 | 60 | — | — |
| 2015-04-07 | $738.00 | $738.00 | 56 | — | — |
| 2015-04-06 | $720.00 | $720.00 | 40 | — | — |
| 2015-04-02 | $729.00 | $729.00 | 189 | — | — |
| 2015-04-01 | $738.00 | $738.00 | 110 | — | — |
| 2015-03-31 | $756.00 | $756.00 | 126 | — | — |
| 2015-03-30 | $747.00 | $747.00 | 93 | — | — |
| 2015-03-27 | $738.00 | $738.00 | 230 | — | — |
| 2015-03-26 | $729.00 | $729.00 | 95 | — | — |
| 2015-03-25 | $720.00 | $720.00 | 106 | — | — |
| 2015-03-24 | $720.00 | $720.00 | 55 | — | — |
| 2015-03-23 | $729.00 | $729.00 | 119 | — | — |
| 2015-03-20 | $738.00 | $738.00 | 106 | — | — |
| 2015-03-19 | $729.00 | $729.00 | 78 | — | — |
| 2015-03-18 | $756.00 | $756.00 | 161 | — | — |
| 2015-03-17 | $711.00 | $711.00 | 357 | — | — |
| 2015-03-16 | $729.00 | $729.00 | 145 | — | — |
| 2015-03-13 | $774.00 | $774.00 | 218 | — | — |
| 2015-03-12 | $729.00 | $729.00 | 282 | — | — |
| 2015-03-11 | $756.00 | $756.00 | 156 | — | — |
| 2015-03-10 | $765.00 | $765.00 | 219 | — | — |
| 2015-03-09 | $792.00 | $792.00 | 305 | — | — |
| 2015-03-06 | $855.00 | $855.00 | 377 | — | — |
| 2015-03-05 | $846.00 | $846.00 | 2,004 | — | — |
| 2015-03-04 | $819.00 | $819.00 | 654 | — | — |
| 2015-03-03 | $774.00 | $774.00 | 168 | — | — |
| 2015-03-02 | $774.00 | $774.00 | 141 | — | — |
| 2015-02-27 | $774.00 | $774.00 | 269 | — | — |
| 2015-02-26 | $774.00 | $774.00 | 318 | — | — |
| 2015-02-25 | $756.00 | $756.00 | 342 | — | — |
| 2015-02-24 | $711.00 | $711.00 | 707 | — | — |
| 2015-02-23 | $783.00 | $783.00 | 552 | — | — |
| 2015-02-20 | $819.00 | $819.00 | 2,317 | — | — |
| 2015-02-19 | $756.00 | $756.00 | 801 | — | — |
| 2015-02-18 | $729.00 | $729.00 | 82 | — | — |
| 2015-02-17 | $729.00 | $729.00 | 344 | — | — |
| 2015-02-13 | $720.00 | $720.00 | 222 | — | — |
| 2015-02-12 | $729.00 | $729.00 | 125 | — | — |
| 2015-02-11 | $747.00 | $747.00 | 112 | — | — |
| 2015-02-10 | $729.00 | $729.00 | 190 | — | — |
| 2015-02-09 | $738.00 | $738.00 | 251 | — | — |
| 2015-02-06 | $729.00 | $729.00 | 188 | — | — |
| 2015-02-05 | $738.00 | $738.00 | 207 | — | — |
| 2015-02-04 | $747.00 | $747.00 | 67 | — | — |
| 2015-02-03 | $765.00 | $765.00 | 172 | — | — |
| 2015-02-02 | $756.00 | $756.00 | 258 | — | — |
| 2015-01-30 | $711.00 | $711.00 | 113 | — | — |
| 2015-01-29 | $693.00 | $693.00 | 203 | — | — |
| 2015-01-28 | $729.00 | $729.00 | 133 | — | — |
| 2015-01-27 | $729.00 | $729.00 | 423 | — | — |
| 2015-01-26 | $756.00 | $756.00 | 273 | — | — |
| 2015-01-23 | $747.00 | $747.00 | 472 | — | — |
| 2015-01-22 | $720.00 | $720.00 | 682 | — | — |
| 2015-01-21 | $747.00 | $747.00 | 2,770 | — | — |
| 2015-01-20 | $1,026.00 | $1,026.00 | 214 | — | — |
| 2015-01-16 | $1,116.00 | $1,116.00 | 169 | — | — |
| 2015-01-15 | $1,197.00 | $1,197.00 | 103 | — | — |
| 2015-01-14 | $1,260.00 | $1,260.00 | 112 | — | — |
| 2015-01-13 | $1,251.00 | $1,251.00 | 114 | — | — |
| 2015-01-12 | $1,305.00 | $1,305.00 | 138 | — | — |
| 2015-01-09 | $1,350.00 | $1,350.00 | 51 | — | — |
| 2015-01-08 | $1,323.00 | $1,323.00 | 44 | — | — |
| 2015-01-07 | $1,341.00 | $1,341.00 | 32 | — | — |
| 2015-01-06 | $1,368.00 | $1,368.00 | 43 | — | — |
| 2015-01-05 | $1,323.00 | $1,323.00 | 39 | — | — |
| 2015-01-02 | $1,260.00 | $1,260.00 | 29 | — | — |