Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $6,615.00 | $6,615.00 | 49 | — | — |
| 2011-12-29 | $6,174.00 | $6,174.00 | 40 | — | — |
| 2011-12-28 | $6,615.00 | $6,615.00 | 39 | — | — |
| 2011-12-27 | $6,867.00 | $6,867.00 | 43 | — | — |
| 2011-12-23 | $7,119.00 | $7,119.00 | 66 | — | — |
| 2011-12-22 | $8,190.00 | $8,190.00 | 6 | — | — |
| 2011-12-21 | $8,442.00 | $8,442.00 | 3 | — | — |
| 2011-12-20 | $8,190.00 | $8,190.00 | 35 | — | — |
| 2011-12-19 | $8,379.00 | $8,379.00 | 12 | — | — |
| 2011-12-16 | $8,694.00 | $8,694.00 | 5 | — | — |
| 2011-12-15 | $8,568.00 | $8,568.00 | 10 | — | — |
| 2011-12-14 | $9,009.00 | $9,009.00 | 5 | — | — |
| 2011-12-13 | $9,198.00 | $9,198.00 | 6 | — | — |
| 2011-12-12 | $8,820.00 | $8,820.00 | 18 | — | — |
| 2011-12-09 | $8,820.00 | $8,820.00 | 10 | — | — |
| 2011-12-08 | $9,072.00 | $9,072.00 | 10 | — | — |
| 2011-12-07 | $9,135.00 | $9,135.00 | 7 | — | — |
| 2011-12-06 | $9,513.00 | $9,513.00 | 8 | — | — |
| 2011-12-05 | $9,513.00 | $9,513.00 | 5 | — | — |
| 2011-12-02 | $9,513.00 | $9,513.00 | 5 | — | — |
| 2011-12-01 | $9,576.00 | $9,576.00 | 2 | — | — |
| 2011-11-30 | $10,080.00 | $10,080.00 | 21 | — | — |
| 2011-11-29 | $10,395.00 | $10,395.00 | 9 | — | — |
| 2011-11-28 | $10,269.00 | $10,269.00 | 15 | — | — |
| 2011-11-25 | $9,576.00 | $9,576.00 | 0 | — | — |
| 2011-11-23 | $9,828.00 | $9,828.00 | 7 | — | — |
| 2011-11-22 | $9,639.00 | $9,639.00 | 25 | — | — |
| 2011-11-21 | $10,017.00 | $10,017.00 | 17 | — | — |
| 2011-11-18 | $9,639.00 | $9,639.00 | 7 | — | — |
| 2011-11-17 | $8,883.00 | $8,883.00 | 6 | — | — |
| 2011-11-16 | $9,072.00 | $9,072.00 | 6 | — | — |
| 2011-11-15 | $9,576.00 | $9,576.00 | 5 | — | — |
| 2011-11-14 | $9,450.00 | $9,450.00 | 6 | — | — |
| 2011-11-11 | $9,198.00 | $9,198.00 | 5 | — | — |
| 2011-11-10 | $9,072.00 | $9,072.00 | 3 | — | — |
| 2011-11-09 | $9,072.00 | $9,072.00 | 11 | — | — |
| 2011-11-08 | $9,261.00 | $9,261.00 | 13 | — | — |
| 2011-11-07 | $9,009.00 | $9,009.00 | 32 | — | — |
| 2011-11-04 | $9,135.00 | $9,135.00 | 36 | — | — |
| 2011-11-03 | $10,080.00 | $10,080.00 | 15 | — | — |
| 2011-11-02 | $10,395.00 | $10,395.00 | 16 | — | — |
| 2011-11-01 | $10,521.00 | $10,521.00 | 22 | — | — |
| 2011-10-31 | $9,954.00 | $9,954.00 | 24 | — | — |
| 2011-10-28 | $9,450.00 | $9,450.00 | 4 | — | — |
| 2011-10-27 | $8,946.00 | $8,946.00 | 14 | — | — |
| 2011-10-26 | $9,828.00 | $9,828.00 | 2 | — | — |
| 2011-10-25 | $9,702.00 | $9,702.00 | 1 | — | — |
| 2011-10-24 | $9,702.00 | $9,702.00 | 12 | — | — |
| 2011-10-21 | $9,576.00 | $9,576.00 | 6 | — | — |
| 2011-10-20 | $9,576.00 | $9,576.00 | 8 | — | — |
| 2011-10-19 | $9,450.00 | $9,450.00 | 9 | — | — |
| 2011-10-18 | $8,568.00 | $8,568.00 | 5 | — | — |
| 2011-10-17 | $8,694.00 | $8,694.00 | 3 | — | — |
| 2011-10-14 | $8,568.00 | $8,568.00 | 5 | — | — |
| 2011-10-13 | $8,631.00 | $8,631.00 | 6 | — | — |
| 2011-10-12 | $8,946.00 | $8,946.00 | 4 | — | — |
| 2011-10-11 | $8,820.00 | $8,820.00 | 17 | — | — |
| 2011-10-10 | $9,072.00 | $9,072.00 | 7 | — | — |
| 2011-10-07 | $8,820.00 | $8,820.00 | 4 | — | — |
| 2011-10-06 | $9,765.00 | $9,765.00 | 5 | — | — |
| 2011-10-05 | $8,757.00 | $8,757.00 | 13 | — | — |
| 2011-10-04 | $8,946.00 | $8,946.00 | 19 | — | — |
| 2011-10-03 | $8,631.00 | $8,631.00 | 11 | — | — |
| 2011-09-30 | $9,513.00 | $9,513.00 | 12 | — | — |
| 2011-09-29 | $9,891.00 | $9,891.00 | 18 | — | — |
| 2011-09-28 | $9,072.00 | $9,072.00 | 19 | — | — |
| 2011-09-27 | $9,639.00 | $9,639.00 | 17 | — | — |
| 2011-09-26 | $10,332.00 | $10,332.00 | 27 | — | — |
| 2011-09-23 | $10,080.00 | $10,080.00 | 32 | — | — |
| 2011-09-22 | $10,710.00 | $10,710.00 | 139 | — | — |
| 2011-09-21 | $9,765.00 | $9,765.00 | 83 | — | — |
| 2011-09-20 | $7,686.00 | $7,686.00 | 8 | — | — |
| 2011-09-19 | $8,001.00 | $8,001.00 | 3 | — | — |
| 2011-09-16 | $8,505.00 | $8,505.00 | 10 | — | — |
| 2011-09-15 | $7,434.00 | $7,434.00 | 5 | — | — |
| 2011-09-14 | $7,560.00 | $7,560.00 | 6 | — | — |
| 2011-09-13 | $7,686.00 | $7,686.00 | 9 | — | — |
| 2011-09-12 | $7,875.00 | $7,875.00 | 3 | — | — |
| 2011-09-09 | $7,938.00 | $7,938.00 | 5 | — | — |
| 2011-09-08 | $7,938.00 | $7,938.00 | 4 | — | — |
| 2011-09-07 | $8,316.00 | $8,316.00 | 4 | — | — |
| 2011-09-06 | $8,379.00 | $8,379.00 | 11 | — | — |
| 2011-09-02 | $8,757.00 | $8,757.00 | 1 | — | — |
| 2011-09-01 | $8,883.00 | $8,883.00 | 8 | — | — |
| 2011-08-31 | $8,253.00 | $8,253.00 | 4 | — | — |
| 2011-08-30 | $8,316.00 | $8,316.00 | 5 | — | — |
| 2011-08-29 | $8,190.00 | $8,190.00 | 3 | — | — |
| 2011-08-26 | $8,379.00 | $8,379.00 | 1 | — | — |
| 2011-08-25 | $8,379.00 | $8,379.00 | 3 | — | — |
| 2011-08-24 | $8,883.00 | $8,883.00 | 2 | — | — |
| 2011-08-23 | $8,568.00 | $8,568.00 | 4 | — | — |
| 2011-08-22 | $8,568.00 | $8,568.00 | 6 | — | — |
| 2011-08-19 | $9,009.00 | $9,009.00 | 5 | — | — |
| 2011-08-18 | $8,694.00 | $8,694.00 | 5 | — | — |
| 2011-08-17 | $9,387.00 | $9,387.00 | 5 | — | — |
| 2011-08-16 | $9,450.00 | $9,450.00 | 4 | — | — |
| 2011-08-15 | $9,765.00 | $9,765.00 | 5 | — | — |
| 2011-08-12 | $9,324.00 | $9,324.00 | 6 | — | — |
| 2011-08-11 | $8,631.00 | $8,631.00 | 9 | — | — |
| 2011-08-10 | $8,190.00 | $8,190.00 | 9 | — | — |
| 2011-08-09 | $7,938.00 | $7,938.00 | 8 | — | — |
| 2011-08-08 | $7,686.00 | $7,686.00 | 29 | — | — |
| 2011-08-05 | $9,009.00 | $9,009.00 | 15 | — | — |
| 2011-08-04 | $9,009.00 | $9,009.00 | 12 | — | — |
| 2011-08-03 | $9,513.00 | $9,513.00 | 7 | — | — |
| 2011-08-02 | $9,639.00 | $9,639.00 | 8 | — | — |
| 2011-08-01 | $9,891.00 | $9,891.00 | 4 | — | — |
| 2011-07-29 | $10,017.00 | $10,017.00 | 4 | — | — |
| 2011-07-28 | $9,891.00 | $9,891.00 | 3 | — | — |
| 2011-07-27 | $10,332.00 | $10,332.00 | 26 | — | — |
| 2011-07-26 | $9,639.00 | $9,639.00 | 6 | — | — |
| 2011-07-25 | $10,206.00 | $10,206.00 | 18 | — | — |
| 2011-07-22 | $10,017.00 | $10,017.00 | 13 | — | — |
| 2011-07-21 | $10,143.00 | $10,143.00 | 6 | — | — |
| 2011-07-20 | $10,143.00 | $10,143.00 | 5 | — | — |
| 2011-07-19 | $10,458.00 | $10,458.00 | 1 | — | — |
| 2011-07-18 | $10,080.00 | $10,080.00 | 7 | — | — |
| 2011-07-15 | $10,647.00 | $10,647.00 | 4 | — | — |
| 2011-07-14 | $10,458.00 | $10,458.00 | 8 | — | — |
| 2011-07-13 | $10,395.00 | $10,395.00 | 3 | — | — |
| 2011-07-12 | $10,458.00 | $10,458.00 | 2 | — | — |
| 2011-07-11 | $10,080.00 | $10,080.00 | 7 | — | — |
| 2011-07-08 | $10,521.00 | $10,521.00 | 6 | — | — |
| 2011-07-07 | $11,025.00 | $11,025.00 | 5 | — | — |
| 2011-07-06 | $11,214.00 | $11,214.00 | 7 | — | — |
| 2011-07-05 | $10,962.00 | $10,962.00 | 6 | — | — |
| 2011-07-01 | $11,088.00 | $11,088.00 | 14 | — | — |
| 2011-06-30 | $11,592.00 | $11,592.00 | 14 | — | — |
| 2011-06-29 | $11,214.00 | $11,214.00 | 4 | — | — |
| 2011-06-28 | $11,088.00 | $11,088.00 | 15 | — | — |
| 2011-06-27 | $10,647.00 | $10,647.00 | 8 | — | — |
| 2011-06-24 | $10,143.00 | $10,143.00 | 5 | — | — |
| 2011-06-23 | $10,143.00 | $10,143.00 | 8 | — | — |
| 2011-06-22 | $10,269.00 | $10,269.00 | 5 | — | — |
| 2011-06-21 | $10,647.00 | $10,647.00 | 6 | — | — |
| 2011-06-20 | $10,458.00 | $10,458.00 | 13 | — | — |
| 2011-06-17 | $10,080.00 | $10,080.00 | 6 | — | — |
| 2011-06-16 | $10,080.00 | $10,080.00 | 4 | — | — |
| 2011-06-15 | $10,017.00 | $10,017.00 | 12 | — | — |
| 2011-06-14 | $10,395.00 | $10,395.00 | 9 | — | — |
| 2011-06-13 | $10,395.00 | $10,395.00 | 10 | — | — |
| 2011-06-10 | $10,836.00 | $10,836.00 | 19 | — | — |
| 2011-06-09 | $10,773.00 | $10,773.00 | 10 | — | — |
| 2011-06-08 | $10,836.00 | $10,836.00 | 24 | — | — |
| 2011-06-07 | $10,710.00 | $10,710.00 | 20 | — | — |
| 2011-06-06 | $11,214.00 | $11,214.00 | 28 | — | — |
| 2011-06-03 | $11,466.00 | $11,466.00 | 65 | — | — |
| 2011-06-02 | $13,545.00 | $13,545.00 | 15 | — | — |
| 2011-06-01 | $13,545.00 | $13,545.00 | 7 | — | — |
| 2011-05-31 | $13,545.00 | $13,545.00 | 16 | — | — |
| 2011-05-27 | $13,482.00 | $13,482.00 | 14 | — | — |
| 2011-05-26 | $13,230.00 | $13,230.00 | 10 | — | — |
| 2011-05-25 | $12,600.00 | $12,600.00 | 4 | — | — |
| 2011-05-24 | $13,041.00 | $13,041.00 | 26 | — | — |
| 2011-05-23 | $12,348.00 | $12,348.00 | 10 | — | — |
| 2011-05-20 | $12,285.00 | $12,285.00 | 8 | — | — |
| 2011-05-19 | $11,277.00 | $11,277.00 | 5 | — | — |
| 2011-05-18 | $11,403.00 | $11,403.00 | 6 | — | — |
| 2011-05-17 | $11,907.00 | $11,907.00 | 6 | — | — |
| 2011-05-16 | $12,033.00 | $12,033.00 | 9 | — | — |
| 2011-05-13 | $11,970.00 | $11,970.00 | 8 | — | — |
| 2011-05-12 | $11,907.00 | $11,907.00 | 2 | — | — |
| 2011-05-11 | $12,348.00 | $12,348.00 | 2 | — | — |
| 2011-05-10 | $12,474.00 | $12,474.00 | 13 | — | — |
| 2011-05-09 | $11,718.00 | $11,718.00 | 5 | — | — |
| 2011-05-06 | $11,781.00 | $11,781.00 | 2 | — | — |
| 2011-05-05 | $11,466.00 | $11,466.00 | 6 | — | — |
| 2011-05-04 | $11,466.00 | $11,466.00 | 12 | — | — |
| 2011-05-03 | $11,655.00 | $11,655.00 | 3 | — | — |
| 2011-05-02 | $11,718.00 | $11,718.00 | 13 | — | — |
| 2011-04-29 | $12,222.00 | $12,222.00 | 9 | — | — |
| 2011-04-28 | $11,781.00 | $11,781.00 | 12 | — | — |
| 2011-04-27 | $11,025.00 | $11,025.00 | 10 | — | — |
| 2011-04-26 | $11,025.00 | $11,025.00 | 14 | — | — |
| 2011-04-25 | $11,025.00 | $11,025.00 | 9 | — | — |
| 2011-04-21 | $11,466.00 | $11,466.00 | 3 | — | — |
| 2011-04-20 | $11,529.00 | $11,529.00 | 10 | — | — |
| 2011-04-19 | $11,529.00 | $11,529.00 | 18 | — | — |
| 2011-04-18 | $11,718.00 | $11,718.00 | 9 | — | — |
| 2011-04-15 | $11,907.00 | $11,907.00 | 7 | — | — |
| 2011-04-14 | $11,970.00 | $11,970.00 | 6 | — | — |
| 2011-04-13 | $12,285.00 | $12,285.00 | 14 | — | — |
| 2011-04-12 | $11,970.00 | $11,970.00 | 7 | — | — |
| 2011-04-11 | $12,096.00 | $12,096.00 | 8 | — | — |
| 2011-04-08 | $12,222.00 | $12,222.00 | 15 | — | — |
| 2011-04-07 | $12,159.00 | $12,159.00 | 10 | — | — |
| 2011-04-06 | $12,348.00 | $12,348.00 | 3 | — | — |
| 2011-04-05 | $12,600.00 | $12,600.00 | 4 | — | — |
| 2011-04-04 | $12,348.00 | $12,348.00 | 7 | — | — |
| 2011-04-01 | $12,096.00 | $12,096.00 | 12 | — | — |
| 2011-03-31 | $12,663.00 | $12,663.00 | 9 | — | — |
| 2011-03-30 | $12,663.00 | $12,663.00 | 15 | — | — |
| 2011-03-29 | $12,978.00 | $12,978.00 | 4 | — | — |
| 2011-03-28 | $12,915.00 | $12,915.00 | 5 | — | — |
| 2011-03-25 | $13,104.00 | $13,104.00 | 13 | — | — |
| 2011-03-24 | $12,789.00 | $12,789.00 | 18 | — | — |
| 2011-03-23 | $12,600.00 | $12,600.00 | 6 | — | — |
| 2011-03-22 | $12,474.00 | $12,474.00 | 4 | — | — |
| 2011-03-21 | $12,411.00 | $12,411.00 | 4 | — | — |
| 2011-03-18 | $12,600.00 | $12,600.00 | 2 | — | — |
| 2011-03-17 | $12,285.00 | $12,285.00 | 9 | — | — |
| 2011-03-16 | $12,663.00 | $12,663.00 | 8 | — | — |
| 2011-03-15 | $12,474.00 | $12,474.00 | 13 | — | — |
| 2011-03-14 | $12,726.00 | $12,726.00 | 10 | — | — |
| 2011-03-11 | $12,789.00 | $12,789.00 | 14 | — | — |
| 2011-03-10 | $12,726.00 | $12,726.00 | 9 | — | — |
| 2011-03-09 | $12,852.00 | $12,852.00 | 10 | — | — |
| 2011-03-08 | $12,726.00 | $12,726.00 | 15 | — | — |
| 2011-03-07 | $13,104.00 | $13,104.00 | 13 | — | — |
| 2011-03-04 | $13,104.00 | $13,104.00 | 9 | — | — |
| 2011-03-03 | $13,167.00 | $13,167.00 | 6 | — | — |
| 2011-03-02 | $12,978.00 | $12,978.00 | 9 | — | — |
| 2011-03-01 | $12,726.00 | $12,726.00 | 9 | — | — |
| 2011-02-28 | $12,915.00 | $12,915.00 | 13 | — | — |
| 2011-02-25 | $12,789.00 | $12,789.00 | 7 | — | — |
| 2011-02-24 | $12,600.00 | $12,600.00 | 9 | — | — |
| 2011-02-23 | $12,600.00 | $12,600.00 | 27 | — | — |
| 2011-02-22 | $13,293.00 | $13,293.00 | 21 | — | — |
| 2011-02-18 | $13,356.00 | $13,356.00 | 17 | — | — |
| 2011-02-17 | $13,356.00 | $13,356.00 | 48 | — | — |
| 2011-02-16 | $14,175.00 | $14,175.00 | 25 | — | — |
| 2011-02-15 | $13,986.00 | $13,986.00 | 55 | — | — |
| 2011-02-14 | $12,852.00 | $12,852.00 | 19 | — | — |
| 2011-02-11 | $12,726.00 | $12,726.00 | 34 | — | — |
| 2011-02-10 | $12,915.00 | $12,915.00 | 42 | — | — |
| 2011-02-09 | $13,293.00 | $13,293.00 | 79 | — | — |
| 2011-02-08 | $14,175.00 | $14,175.00 | 537 | — | — |
| 2011-02-07 | $11,592.00 | $11,592.00 | 25 | — | — |
| 2011-02-04 | $12,159.00 | $12,159.00 | 32 | — | — |
| 2011-02-03 | $12,978.00 | $12,978.00 | 14 | — | — |
| 2011-02-02 | $12,537.00 | $12,537.00 | 10 | — | — |
| 2011-02-01 | $12,033.00 | $12,033.00 | 21 | — | — |
| 2011-01-31 | $12,726.00 | $12,726.00 | 9 | — | — |
| 2011-01-28 | $12,852.00 | $12,852.00 | 4 | — | — |
| 2011-01-27 | $12,978.00 | $12,978.00 | 5 | — | — |
| 2011-01-26 | $13,104.00 | $13,104.00 | 8 | — | — |
| 2011-01-25 | $13,293.00 | $13,293.00 | 4 | — | — |
| 2011-01-24 | $13,419.00 | $13,419.00 | 14 | — | — |
| 2011-01-21 | $13,419.00 | $13,419.00 | 12 | — | — |
| 2011-01-20 | $12,852.00 | $12,852.00 | 9 | — | — |
| 2011-01-19 | $12,852.00 | $12,852.00 | 5 | — | — |
| 2011-01-18 | $13,230.00 | $13,230.00 | 9 | — | — |
| 2011-01-14 | $13,230.00 | $13,230.00 | 13 | — | — |
| 2011-01-13 | $12,789.00 | $12,789.00 | 32 | — | — |
| 2011-01-12 | $13,608.00 | $13,608.00 | 22 | — | — |
| 2011-01-11 | $13,545.00 | $13,545.00 | 28 | — | — |
| 2011-01-10 | $12,978.00 | $12,978.00 | 22 | — | — |
| 2011-01-07 | $11,970.00 | $11,970.00 | 29 | — | — |
| 2011-01-06 | $12,474.00 | $12,474.00 | 56 | — | — |
| 2011-01-05 | $11,655.00 | $11,655.00 | 14 | — | — |
| 2011-01-04 | $11,340.00 | $11,340.00 | 14 | — | — |
| 2011-01-03 | $10,962.00 | $10,962.00 | 10 | — | — |