Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $907.20 | $907.20 | 297 | — | — |
| 2016-12-29 | $909.00 | $909.00 | 41 | — | — |
| 2016-12-28 | $916.20 | $916.20 | 116 | — | — |
| 2016-12-27 | $919.80 | $919.80 | 45 | — | — |
| 2016-12-23 | $910.80 | $910.80 | 77 | — | — |
| 2016-12-22 | $909.00 | $909.00 | 98 | — | — |
| 2016-12-21 | $927.00 | $927.00 | 91 | — | — |
| 2016-12-20 | $943.20 | $943.20 | 139 | — | — |
| 2016-12-19 | $936.00 | $936.00 | 97 | — | — |
| 2016-12-16 | $921.60 | $921.60 | 193 | — | — |
| 2016-12-15 | $891.00 | $891.00 | 268 | — | — |
| 2016-12-14 | $892.80 | $892.80 | 162 | — | — |
| 2016-12-13 | $891.00 | $891.00 | 112 | — | — |
| 2016-12-12 | $882.00 | $882.00 | 85 | — | — |
| 2016-12-09 | $900.00 | $900.00 | 63 | — | — |
| 2016-12-08 | $873.00 | $873.00 | 296 | — | — |
| 2016-12-07 | $894.60 | $894.60 | 429 | — | — |
| 2016-12-06 | $858.60 | $858.60 | 79 | — | — |
| 2016-12-05 | $891.00 | $891.00 | 77 | — | — |
| 2016-12-02 | $876.60 | $876.60 | 81 | — | — |
| 2016-12-01 | $880.20 | $880.20 | 349 | — | — |
| 2016-11-30 | $865.80 | $865.80 | 127 | — | — |
| 2016-11-29 | $869.40 | $869.40 | 68 | — | — |
| 2016-11-28 | $862.20 | $862.20 | 167 | — | — |
| 2016-11-25 | $846.00 | $846.00 | 77 | — | — |
| 2016-11-23 | $862.20 | $862.20 | 62 | — | — |
| 2016-11-22 | $847.80 | $847.80 | 102 | — | — |
| 2016-11-21 | $871.20 | $871.20 | 218 | — | — |
| 2016-11-18 | $867.60 | $867.60 | 337 | — | — |
| 2016-11-17 | $891.00 | $891.00 | 108 | — | — |
| 2016-11-16 | $882.00 | $882.00 | 191 | — | — |
| 2016-11-15 | $869.40 | $869.40 | 256 | — | — |
| 2016-11-14 | $858.60 | $858.60 | 364 | — | — |
| 2016-11-11 | $813.60 | $813.60 | 482 | — | — |
| 2016-11-10 | $804.60 | $804.60 | 168 | — | — |
| 2016-11-09 | $810.00 | $810.00 | 281 | — | — |
| 2016-11-08 | $810.00 | $810.00 | 298 | — | — |
| 2016-11-07 | $802.80 | $802.80 | 399 | — | — |
| 2016-11-04 | $813.60 | $813.60 | 1,814 | — | — |
| 2016-11-03 | $819.00 | $819.00 | 491 | — | — |
| 2016-11-02 | $864.00 | $864.00 | 3,194 | — | — |
| 2016-11-01 | $907.20 | $907.20 | 8,619 | — | — |
| 2016-10-31 | $720.00 | $720.00 | 399 | — | — |
| 2016-10-28 | $721.80 | $721.80 | 31 | — | — |
| 2016-10-27 | $723.60 | $723.60 | 61 | — | — |
| 2016-10-26 | $734.40 | $734.40 | 96 | — | — |
| 2016-10-25 | $725.40 | $725.40 | 18 | — | — |
| 2016-10-24 | $734.40 | $734.40 | 123 | — | — |
| 2016-10-21 | $720.00 | $720.00 | 56 | — | — |
| 2016-10-20 | $714.60 | $714.60 | 68 | — | — |
| 2016-10-19 | $720.00 | $720.00 | 62 | — | — |
| 2016-10-18 | $729.00 | $729.00 | 106 | — | — |
| 2016-10-17 | $707.40 | $707.40 | 64 | — | — |
| 2016-10-14 | $707.40 | $707.40 | 105 | — | — |
| 2016-10-13 | $707.40 | $707.40 | 286 | — | — |
| 2016-10-12 | $748.80 | $748.80 | 57 | — | — |
| 2016-10-11 | $766.80 | $766.80 | 75 | — | — |
| 2016-10-10 | $783.00 | $783.00 | 269 | — | — |
| 2016-10-07 | $756.00 | $756.00 | 161 | — | — |
| 2016-10-06 | $763.20 | $763.20 | 161 | — | — |
| 2016-10-05 | $739.80 | $739.80 | 146 | — | — |
| 2016-10-04 | $766.80 | $766.80 | 131 | — | — |
| 2016-10-03 | $768.60 | $768.60 | 41 | — | — |
| 2016-09-30 | $781.20 | $781.20 | 228 | — | — |
| 2016-09-29 | $774.00 | $774.00 | 386 | — | — |
| 2016-09-28 | $765.00 | $765.00 | 141 | — | — |
| 2016-09-27 | $752.40 | $752.40 | 72 | — | — |
| 2016-09-26 | $756.00 | $756.00 | 346 | — | — |
| 2016-09-23 | $745.20 | $745.20 | 73 | — | — |
| 2016-09-22 | $738.00 | $738.00 | 85 | — | — |
| 2016-09-21 | $734.40 | $734.40 | 117 | — | — |
| 2016-09-20 | $739.80 | $739.80 | 103 | — | — |
| 2016-09-19 | $747.00 | $747.00 | 212 | — | — |
| 2016-09-16 | $783.00 | $783.00 | 137 | — | — |
| 2016-09-15 | $792.00 | $792.00 | 100 | — | — |
| 2016-09-14 | $801.00 | $801.00 | 183 | — | — |
| 2016-09-13 | $774.00 | $774.00 | 53 | — | — |
| 2016-09-12 | $781.20 | $781.20 | 90 | — | — |
| 2016-09-09 | $772.20 | $772.20 | 147 | — | — |
| 2016-09-08 | $781.20 | $781.20 | 173 | — | — |
| 2016-09-07 | $743.40 | $743.40 | 408 | — | — |
| 2016-09-06 | $752.40 | $752.40 | 181 | — | — |
| 2016-09-02 | $745.20 | $745.20 | 80 | — | — |
| 2016-09-01 | $743.40 | $743.40 | 97 | — | — |
| 2016-08-31 | $736.20 | $736.20 | 167 | — | — |
| 2016-08-30 | $741.60 | $741.60 | 152 | — | — |
| 2016-08-29 | $750.60 | $750.60 | 157 | — | — |
| 2016-08-26 | $772.20 | $772.20 | 284 | — | — |
| 2016-08-25 | $808.20 | $808.20 | 615 | — | — |
| 2016-08-24 | $819.00 | $819.00 | 4,686 | — | — |
| 2016-08-23 | $716.40 | $716.40 | 384 | — | — |
| 2016-08-22 | $696.60 | $696.60 | 197 | — | — |
| 2016-08-19 | $658.80 | $658.80 | 114 | — | — |
| 2016-08-18 | $662.40 | $662.40 | 46 | — | — |
| 2016-08-17 | $662.40 | $662.40 | 176 | — | — |
| 2016-08-16 | $660.60 | $660.60 | 75 | — | — |
| 2016-08-15 | $682.20 | $682.20 | 162 | — | — |
| 2016-08-12 | $680.40 | $680.40 | 99 | — | — |
| 2016-08-11 | $693.00 | $693.00 | 147 | — | — |
| 2016-08-10 | $693.00 | $693.00 | 76 | — | — |
| 2016-08-09 | $698.40 | $698.40 | 66 | — | — |
| 2016-08-08 | $685.80 | $685.80 | 89 | — | — |
| 2016-08-05 | $675.00 | $675.00 | 225 | — | — |
| 2016-08-04 | $662.40 | $662.40 | 212 | — | — |
| 2016-08-03 | $671.40 | $671.40 | 146 | — | — |
| 2016-08-02 | $666.00 | $666.00 | 215 | — | — |
| 2016-08-01 | $702.00 | $702.00 | 451 | — | — |
| 2016-07-29 | $772.20 | $772.20 | 542 | — | — |
| 2016-07-28 | $853.20 | $853.20 | 955 | — | — |
| 2016-07-27 | $847.80 | $847.80 | 553 | — | — |
| 2016-07-26 | $826.20 | $826.20 | 64 | — | — |
| 2016-07-25 | $831.60 | $831.60 | 213 | — | — |
| 2016-07-22 | $831.60 | $831.60 | 586 | — | — |
| 2016-07-21 | $804.60 | $804.60 | 93 | — | — |
| 2016-07-20 | $799.20 | $799.20 | 59 | — | — |
| 2016-07-19 | $797.40 | $797.40 | 97 | — | — |
| 2016-07-18 | $777.60 | $777.60 | 68 | — | — |
| 2016-07-15 | $797.40 | $797.40 | 182 | — | — |
| 2016-07-14 | $761.40 | $761.40 | 176 | — | — |
| 2016-07-13 | $781.20 | $781.20 | 86 | — | — |
| 2016-07-12 | $766.80 | $766.80 | 222 | — | — |
| 2016-07-11 | $743.40 | $743.40 | 291 | — | — |
| 2016-07-08 | $777.60 | $777.60 | 124 | — | — |
| 2016-07-07 | $788.40 | $788.40 | 101 | — | — |
| 2016-07-06 | $806.40 | $806.40 | 742 | — | — |
| 2016-07-05 | $745.20 | $745.20 | 88 | — | — |
| 2016-07-01 | $754.20 | $754.20 | 228 | — | — |
| 2016-06-30 | $721.80 | $721.80 | 110 | — | — |
| 2016-06-29 | $725.40 | $725.40 | 634 | — | — |
| 2016-06-28 | $738.00 | $738.00 | 159 | — | — |
| 2016-06-27 | $714.60 | $714.60 | 324 | — | — |
| 2016-06-24 | $774.00 | $774.00 | 307 | — | — |
| 2016-06-23 | $747.00 | $747.00 | 137 | — | — |
| 2016-06-22 | $747.00 | $747.00 | 868 | — | — |
| 2016-06-21 | $819.00 | $819.00 | 95 | — | — |
| 2016-06-20 | $846.00 | $846.00 | 150 | — | — |
| 2016-06-17 | $873.00 | $873.00 | 293 | — | — |
| 2016-06-16 | $873.00 | $873.00 | 173 | — | — |
| 2016-06-15 | $882.00 | $882.00 | 82 | — | — |
| 2016-06-14 | $882.00 | $882.00 | 61 | — | — |
| 2016-06-13 | $891.00 | $891.00 | 349 | — | — |
| 2016-06-10 | $864.00 | $864.00 | 62 | — | — |
| 2016-06-09 | $864.00 | $864.00 | 77 | — | — |
| 2016-06-08 | $891.00 | $891.00 | 334 | — | — |
| 2016-06-07 | $882.00 | $882.00 | 78 | — | — |
| 2016-06-06 | $882.00 | $882.00 | 33 | — | — |
| 2016-06-03 | $873.00 | $873.00 | 71 | — | — |
| 2016-06-02 | $864.00 | $864.00 | 90 | — | — |
| 2016-06-01 | $864.00 | $864.00 | 49 | — | — |
| 2016-05-31 | $873.00 | $873.00 | 61 | — | — |
| 2016-05-27 | $864.00 | $864.00 | 116 | — | — |
| 2016-05-26 | $882.00 | $882.00 | 45 | — | — |
| 2016-05-25 | $891.00 | $891.00 | 75 | — | — |
| 2016-05-24 | $873.00 | $873.00 | 115 | — | — |
| 2016-05-23 | $873.00 | $873.00 | 41 | — | — |
| 2016-05-20 | $873.00 | $873.00 | 87 | — | — |
| 2016-05-19 | $900.00 | $900.00 | 123 | — | — |
| 2016-05-18 | $900.00 | $900.00 | 128 | — | — |
| 2016-05-17 | $900.00 | $900.00 | 159 | — | — |
| 2016-05-16 | $918.00 | $918.00 | 126 | — | — |
| 2016-05-13 | $918.00 | $918.00 | 120 | — | — |
| 2016-05-12 | $900.00 | $900.00 | 182 | — | — |
| 2016-05-11 | $909.00 | $909.00 | 100 | — | — |
| 2016-05-10 | $909.00 | $909.00 | 191 | — | — |
| 2016-05-09 | $918.00 | $918.00 | 104 | — | — |
| 2016-05-06 | $909.00 | $909.00 | 178 | — | — |
| 2016-05-05 | $918.00 | $918.00 | 299 | — | — |
| 2016-05-04 | $927.00 | $927.00 | 500 | — | — |
| 2016-05-03 | $918.00 | $918.00 | 229 | — | — |
| 2016-05-02 | $909.00 | $909.00 | 318 | — | — |
| 2016-04-29 | $891.00 | $891.00 | 123 | — | — |
| 2016-04-28 | $900.00 | $900.00 | 208 | — | — |
| 2016-04-27 | $909.00 | $909.00 | 455 | — | — |
| 2016-04-26 | $936.00 | $936.00 | 553 | — | — |
| 2016-04-25 | $909.00 | $909.00 | 648 | — | — |
| 2016-04-22 | $963.00 | $963.00 | 902 | — | — |
| 2016-04-21 | $990.00 | $990.00 | 1,307 | — | — |
| 2016-04-20 | $990.00 | $990.00 | 11,928 | — | — |
| 2016-04-19 | $837.00 | $837.00 | 67 | — | — |
| 2016-04-18 | $837.00 | $837.00 | 71 | — | — |
| 2016-04-15 | $837.00 | $837.00 | 100 | — | — |
| 2016-04-14 | $864.00 | $864.00 | 121 | — | — |
| 2016-04-13 | $864.00 | $864.00 | 445 | — | — |
| 2016-04-12 | $837.00 | $837.00 | 178 | — | — |
| 2016-04-11 | $810.00 | $810.00 | 125 | — | — |
| 2016-04-08 | $792.00 | $792.00 | 153 | — | — |
| 2016-04-07 | $792.00 | $792.00 | 164 | — | — |
| 2016-04-06 | $747.00 | $747.00 | 174 | — | — |
| 2016-04-05 | $738.00 | $738.00 | 212 | — | — |
| 2016-04-04 | $747.00 | $747.00 | 447 | — | — |
| 2016-04-01 | $837.00 | $837.00 | 138 | — | — |
| 2016-03-31 | $855.00 | $855.00 | 191 | — | — |
| 2016-03-30 | $882.00 | $882.00 | 111 | — | — |
| 2016-03-29 | $864.00 | $864.00 | 129 | — | — |
| 2016-03-28 | $864.00 | $864.00 | 412 | — | — |
| 2016-03-24 | $864.00 | $864.00 | 141 | — | — |
| 2016-03-23 | $900.00 | $900.00 | 315 | — | — |
| 2016-03-22 | $891.00 | $891.00 | 182 | — | — |
| 2016-03-21 | $900.00 | $900.00 | 126 | — | — |
| 2016-03-18 | $900.00 | $900.00 | 465 | — | — |
| 2016-03-17 | $900.00 | $900.00 | 320 | — | — |
| 2016-03-16 | $954.00 | $954.00 | 199 | — | — |
| 2016-03-15 | $999.00 | $999.00 | 78 | — | — |
| 2016-03-14 | $990.00 | $990.00 | 87 | — | — |
| 2016-03-11 | $1,017.00 | $1,017.00 | 90 | — | — |
| 2016-03-10 | $1,026.00 | $1,026.00 | 208 | — | — |
| 2016-03-09 | $1,026.00 | $1,026.00 | 94 | — | — |
| 2016-03-08 | $981.00 | $981.00 | 93 | — | — |
| 2016-03-07 | $963.00 | $963.00 | 190 | — | — |
| 2016-03-04 | $900.00 | $900.00 | 125 | — | — |
| 2016-03-03 | $900.00 | $900.00 | 208 | — | — |
| 2016-03-02 | $873.00 | $873.00 | 113 | — | — |
| 2016-03-01 | $855.00 | $855.00 | 175 | — | — |
| 2016-02-29 | $891.00 | $891.00 | 78 | — | — |
| 2016-02-26 | $900.00 | $900.00 | 25 | — | — |
| 2016-02-25 | $900.00 | $900.00 | 41 | — | — |
| 2016-02-24 | $873.00 | $873.00 | 81 | — | — |
| 2016-02-23 | $891.00 | $891.00 | 66 | — | — |
| 2016-02-22 | $891.00 | $891.00 | 146 | — | — |
| 2016-02-19 | $873.00 | $873.00 | 37 | — | — |
| 2016-02-18 | $900.00 | $900.00 | 113 | — | — |
| 2016-02-17 | $918.00 | $918.00 | 133 | — | — |
| 2016-02-16 | $891.00 | $891.00 | 94 | — | — |
| 2016-02-12 | $846.00 | $846.00 | 53 | — | — |
| 2016-02-11 | $846.00 | $846.00 | 126 | — | — |
| 2016-02-10 | $891.00 | $891.00 | 130 | — | — |
| 2016-02-09 | $864.00 | $864.00 | 263 | — | — |
| 2016-02-08 | $828.00 | $828.00 | 551 | — | — |
| 2016-02-05 | $1,008.00 | $1,008.00 | 266 | — | — |
| 2016-02-04 | $1,116.00 | $1,116.00 | 268 | — | — |
| 2016-02-03 | $1,080.00 | $1,080.00 | 146 | — | — |
| 2016-02-02 | $1,062.00 | $1,062.00 | 189 | — | — |
| 2016-02-01 | $1,053.00 | $1,053.00 | 187 | — | — |
| 2016-01-29 | $1,125.00 | $1,125.00 | 554 | — | — |
| 2016-01-28 | $1,233.00 | $1,233.00 | 643 | — | — |
| 2016-01-27 | $1,080.00 | $1,080.00 | 360 | — | — |
| 2016-01-26 | $972.00 | $972.00 | 142 | — | — |
| 2016-01-25 | $900.00 | $900.00 | 131 | — | — |
| 2016-01-22 | $882.00 | $882.00 | 368 | — | — |
| 2016-01-21 | $828.00 | $828.00 | 104 | — | — |
| 2016-01-20 | $756.00 | $756.00 | 162 | — | — |
| 2016-01-19 | $783.00 | $783.00 | 162 | — | — |
| 2016-01-15 | $810.00 | $810.00 | 110 | — | — |
| 2016-01-14 | $846.00 | $846.00 | 143 | — | — |
| 2016-01-13 | $855.00 | $855.00 | 231 | — | — |
| 2016-01-12 | $801.00 | $801.00 | 246 | — | — |
| 2016-01-11 | $864.00 | $864.00 | 333 | — | — |
| 2016-01-08 | $945.00 | $945.00 | 277 | — | — |
| 2016-01-07 | $1,017.00 | $1,017.00 | 343 | — | — |
| 2016-01-06 | $1,071.00 | $1,071.00 | 860 | — | — |
| 2016-01-05 | $1,008.00 | $1,008.00 | 135 | — | — |
| 2016-01-04 | $1,035.00 | $1,035.00 | 122 | — | — |