Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $158.40 | $158.40 | 2,596 | — | — |
| 2021-12-30 | $168.00 | $168.00 | 2,662 | — | — |
| 2021-12-29 | $168.00 | $168.00 | 2,200 | — | — |
| 2021-12-28 | $180.00 | $180.00 | 1,626 | — | — |
| 2021-12-27 | $206.40 | $206.40 | 3,643 | — | — |
| 2021-12-23 | $184.80 | $184.80 | 941 | — | — |
| 2021-12-22 | $184.80 | $184.80 | 713 | — | — |
| 2021-12-21 | $180.00 | $180.00 | 780 | — | — |
| 2021-12-20 | $175.20 | $175.20 | 1,478 | — | — |
| 2021-12-17 | $180.00 | $180.00 | 1,453 | — | — |
| 2021-12-16 | $172.80 | $172.80 | 929 | — | — |
| 2021-12-15 | $175.20 | $175.20 | 1,262 | — | — |
| 2021-12-14 | $168.00 | $168.00 | 1,910 | — | — |
| 2021-12-13 | $180.00 | $180.00 | 1,343 | — | — |
| 2021-12-10 | $182.40 | $182.40 | 1,301 | — | — |
| 2021-12-09 | $187.20 | $187.20 | 1,520 | — | — |
| 2021-12-08 | $187.20 | $187.20 | 1,133 | — | — |
| 2021-12-07 | $192.00 | $192.00 | 846 | — | — |
| 2021-12-06 | $187.20 | $187.20 | 1,263 | — | — |
| 2021-12-03 | $192.00 | $192.00 | 1,671 | — | — |
| 2021-12-02 | $187.20 | $187.20 | 2,568 | — | — |
| 2021-12-01 | $196.80 | $196.80 | 3,073 | — | — |
| 2021-11-30 | $211.20 | $211.20 | 2,106 | — | — |
| 2021-11-29 | $208.80 | $208.80 | 2,038 | — | — |
| 2021-11-26 | $216.00 | $216.00 | 1,118 | — | — |
| 2021-11-24 | $208.80 | $208.80 | 3,451 | — | — |
| 2021-11-23 | $211.20 | $211.20 | 11,113 | — | — |
| 2021-11-22 | $199.20 | $199.20 | 9,551 | — | — |
| 2021-11-19 | $206.40 | $206.40 | 1,165 | — | — |
| 2021-11-18 | $206.40 | $206.40 | 1,342 | — | — |
| 2021-11-17 | $216.00 | $216.00 | 1,310 | — | — |
| 2021-11-16 | $218.40 | $218.40 | 794 | — | — |
| 2021-11-15 | $218.40 | $218.40 | 1,341 | — | — |
| 2021-11-12 | $218.40 | $218.40 | 1,146 | — | — |
| 2021-11-11 | $220.80 | $220.80 | 1,484 | — | — |
| 2021-11-10 | $223.20 | $223.20 | 1,993 | — | — |
| 2021-11-09 | $232.80 | $232.80 | 999 | — | — |
| 2021-11-08 | $240.00 | $240.00 | 988 | — | — |
| 2021-11-05 | $237.60 | $237.60 | 1,046 | — | — |
| 2021-11-04 | $240.00 | $240.00 | 1,448 | — | — |
| 2021-11-03 | $240.00 | $240.00 | 620 | — | — |
| 2021-11-02 | $244.80 | $244.80 | 1,110 | — | — |
| 2021-11-01 | $240.00 | $240.00 | 1,155 | — | — |
| 2021-10-29 | $242.40 | $242.40 | 2,031 | — | — |
| 2021-10-28 | $237.60 | $237.60 | 877 | — | — |
| 2021-10-27 | $237.60 | $237.60 | 813 | — | — |
| 2021-10-26 | $237.60 | $237.60 | 771 | — | — |
| 2021-10-25 | $244.80 | $244.80 | 1,138 | — | — |
| 2021-10-22 | $242.40 | $242.40 | 1,992 | — | — |
| 2021-10-21 | $247.20 | $247.20 | 1,271 | — | — |
| 2021-10-20 | $252.00 | $252.00 | 776 | — | — |
| 2021-10-19 | $254.40 | $254.40 | 1,764 | — | — |
| 2021-10-18 | $254.40 | $254.40 | 2,395 | — | — |
| 2021-10-15 | $264.00 | $264.00 | 1,093 | — | — |
| 2021-10-14 | $256.80 | $256.80 | 774 | — | — |
| 2021-10-13 | $252.00 | $252.00 | 2,048 | — | — |
| 2021-10-12 | $252.00 | $252.00 | 3,118 | — | — |
| 2021-10-11 | $261.60 | $261.60 | 3,605 | — | — |
| 2021-10-08 | $249.60 | $249.60 | 2,079 | — | — |
| 2021-10-07 | $237.60 | $237.60 | 1,437 | — | — |
| 2021-10-06 | $225.60 | $225.60 | 3,052 | — | — |
| 2021-10-05 | $237.60 | $237.60 | 2,037 | — | — |
| 2021-10-04 | $247.20 | $247.20 | 1,804 | — | — |
| 2021-10-01 | $252.00 | $252.00 | 1,292 | — | — |
| 2021-09-30 | $254.40 | $254.40 | 1,273 | — | — |
| 2021-09-29 | $252.00 | $252.00 | 14,977 | — | — |
| 2021-09-28 | $264.00 | $264.00 | 4,213 | — | — |
| 2021-09-27 | $249.60 | $249.60 | 869 | — | — |
| 2021-09-24 | $244.80 | $244.80 | 2,293 | — | — |
| 2021-09-23 | $249.60 | $249.60 | 1,908 | — | — |
| 2021-09-22 | $247.20 | $247.20 | 2,400 | — | — |
| 2021-09-21 | $240.00 | $240.00 | 3,826 | — | — |
| 2021-09-20 | $244.80 | $244.80 | 3,056 | — | — |
| 2021-09-17 | $259.20 | $259.20 | 2,646 | — | — |
| 2021-09-16 | $254.40 | $254.40 | 7,621 | — | — |
| 2021-09-15 | $264.00 | $264.00 | 5,112 | — | — |
| 2021-09-14 | $273.60 | $273.60 | 47,530 | — | — |
| 2021-09-13 | $259.20 | $259.20 | 9,851 | — | — |
| 2021-09-10 | $278.40 | $278.40 | 24,418 | — | — |
| 2021-09-09 | $278.40 | $278.40 | 230,064 | — | — |
| 2021-09-08 | $252.00 | $252.00 | 935 | — | — |
| 2021-09-07 | $261.60 | $261.60 | 3,401 | — | — |
| 2021-09-03 | $264.00 | $264.00 | 5,091 | — | — |
| 2021-09-02 | $256.80 | $256.80 | 3,198 | — | — |
| 2021-09-01 | $254.40 | $254.40 | 1,268 | — | — |
| 2021-08-31 | $252.00 | $252.00 | 980 | — | — |
| 2021-08-30 | $235.20 | $235.20 | 1,019 | — | — |
| 2021-08-27 | $244.80 | $244.80 | 2,290 | — | — |
| 2021-08-26 | $235.20 | $235.20 | 700 | — | — |
| 2021-08-25 | $237.60 | $237.60 | 2,164 | — | — |
| 2021-08-24 | $223.20 | $223.20 | 1,264 | — | — |
| 2021-08-23 | $223.20 | $223.20 | 1,465 | — | — |
| 2021-08-20 | $220.80 | $220.80 | 3,622 | — | — |
| 2021-08-19 | $216.00 | $216.00 | 4,500 | — | — |
| 2021-08-18 | $230.40 | $230.40 | 53,517 | — | — |
| 2021-08-17 | $216.00 | $216.00 | 592 | — | — |
| 2021-08-16 | $216.00 | $216.00 | 1,558 | — | — |
| 2021-08-13 | $228.00 | $228.00 | 733 | — | — |
| 2021-08-12 | $225.60 | $225.60 | 974 | — | — |
| 2021-08-11 | $225.60 | $225.60 | 672 | — | — |
| 2021-08-10 | $228.00 | $228.00 | 885 | — | — |
| 2021-08-09 | $235.20 | $235.20 | 830 | — | — |
| 2021-08-06 | $240.00 | $240.00 | 532 | — | — |
| 2021-08-05 | $240.00 | $240.00 | 447 | — | — |
| 2021-08-04 | $237.60 | $237.60 | 500 | — | — |
| 2021-08-03 | $232.80 | $232.80 | 542 | — | — |
| 2021-08-02 | $232.80 | $232.80 | 534 | — | — |
| 2021-07-30 | $228.00 | $228.00 | 517 | — | — |
| 2021-07-29 | $235.20 | $235.20 | 449 | — | — |
| 2021-07-28 | $240.00 | $240.00 | 679 | — | — |
| 2021-07-27 | $235.20 | $235.20 | 644 | — | — |
| 2021-07-26 | $237.60 | $237.60 | 746 | — | — |
| 2021-07-23 | $230.40 | $230.40 | 1,071 | — | — |
| 2021-07-22 | $235.20 | $235.20 | 639 | — | — |
| 2021-07-21 | $235.20 | $235.20 | 805 | — | — |
| 2021-07-20 | $223.20 | $223.20 | 1,067 | — | — |
| 2021-07-19 | $232.80 | $232.80 | 1,052 | — | — |
| 2021-07-16 | $235.20 | $235.20 | 1,106 | — | — |
| 2021-07-15 | $225.60 | $225.60 | 2,263 | — | — |
| 2021-07-14 | $237.60 | $237.60 | 1,927 | — | — |
| 2021-07-13 | $244.80 | $244.80 | 1,800 | — | — |
| 2021-07-12 | $254.40 | $254.40 | 818 | — | — |
| 2021-07-09 | $254.40 | $254.40 | 1,088 | — | — |
| 2021-07-08 | $256.80 | $256.80 | 1,678 | — | — |
| 2021-07-07 | $264.00 | $264.00 | 6,270 | — | — |
| 2021-07-06 | $314.40 | $314.40 | 18,417 | — | — |
| 2021-07-02 | $249.60 | $249.60 | 1,009 | — | — |
| 2021-07-01 | $264.00 | $264.00 | 1,083 | — | — |
| 2021-06-30 | $266.40 | $266.40 | 856 | — | — |
| 2021-06-29 | $266.40 | $266.40 | 1,300 | — | — |
| 2021-06-28 | $278.40 | $278.40 | 690 | — | — |
| 2021-06-25 | $276.00 | $276.00 | 619 | — | — |
| 2021-06-24 | $276.00 | $276.00 | 545 | — | — |
| 2021-06-23 | $283.20 | $283.20 | 886 | — | — |
| 2021-06-22 | $273.60 | $273.60 | 2,296 | — | — |
| 2021-06-21 | $266.40 | $266.40 | 2,086 | — | — |
| 2021-06-18 | $268.80 | $268.80 | 2,463 | — | — |
| 2021-06-17 | $288.00 | $288.00 | 1,597 | — | — |
| 2021-06-16 | $290.40 | $290.40 | 2,078 | — | — |
| 2021-06-15 | $283.20 | $283.20 | 1,929 | — | — |
| 2021-06-14 | $295.20 | $295.20 | 2,150 | — | — |
| 2021-06-11 | $283.20 | $283.20 | 2,295 | — | — |
| 2021-06-10 | $292.80 | $292.80 | 17,656 | — | — |
| 2021-06-09 | $280.80 | $280.80 | 2,029 | — | — |
| 2021-06-08 | $268.80 | $268.80 | 2,064 | — | — |
| 2021-06-07 | $273.60 | $273.60 | 2,495 | — | — |
| 2021-06-04 | $259.20 | $259.20 | 2,713 | — | — |
| 2021-06-03 | $247.20 | $247.20 | 1,718 | — | — |
| 2021-06-02 | $244.80 | $244.80 | 1,498 | — | — |
| 2021-06-01 | $252.00 | $252.00 | 3,381 | — | — |
| 2021-05-28 | $244.80 | $244.80 | 1,189 | — | — |
| 2021-05-27 | $240.00 | $240.00 | 1,296 | — | — |
| 2021-05-26 | $240.00 | $240.00 | 2,385 | — | — |
| 2021-05-25 | $232.80 | $232.80 | 3,699 | — | — |
| 2021-05-24 | $242.40 | $242.40 | 25,230 | — | — |
| 2021-05-21 | $249.60 | $249.60 | 1,785 | — | — |
| 2021-05-20 | $240.00 | $240.00 | 1,948 | — | — |
| 2021-05-19 | $230.40 | $230.40 | 1,098 | — | — |
| 2021-05-18 | $230.40 | $230.40 | 1,798 | — | — |
| 2021-05-17 | $225.60 | $225.60 | 1,508 | — | — |
| 2021-05-14 | $213.60 | $213.60 | 3,896 | — | — |
| 2021-05-13 | $208.80 | $208.80 | 3,363 | — | — |
| 2021-05-12 | $228.00 | $228.00 | 3,687 | — | — |
| 2021-05-11 | $237.60 | $237.60 | 6,132 | — | — |
| 2021-05-10 | $247.20 | $247.20 | 14,030 | — | — |
| 2021-05-07 | $307.20 | $307.20 | 4,736 | — | — |
| 2021-05-06 | $307.20 | $307.20 | 2,292 | — | — |
| 2021-05-05 | $319.20 | $319.20 | 1,493 | — | — |
| 2021-05-04 | $326.40 | $326.40 | 2,163 | — | — |
| 2021-05-03 | $338.40 | $338.40 | 1,758 | — | — |
| 2021-04-30 | $345.60 | $345.60 | 1,688 | — | — |
| 2021-04-29 | $357.60 | $357.60 | 1,878 | — | — |
| 2021-04-28 | $369.60 | $369.60 | 2,952 | — | — |
| 2021-04-27 | $355.20 | $355.20 | 4,329 | — | — |
| 2021-04-26 | $379.20 | $379.20 | 5,761 | — | — |
| 2021-04-23 | $340.80 | $340.80 | 3,111 | — | — |
| 2021-04-22 | $331.20 | $331.20 | 3,409 | — | — |
| 2021-04-21 | $324.00 | $324.00 | 1,199 | — | — |
| 2021-04-20 | $307.20 | $307.20 | 1,784 | — | — |
| 2021-04-19 | $319.20 | $319.20 | 3,203 | — | — |
| 2021-04-16 | $314.40 | $314.40 | 3,860 | — | — |
| 2021-04-15 | $333.60 | $333.60 | 2,880 | — | — |
| 2021-04-14 | $348.00 | $348.00 | 3,089 | — | — |
| 2021-04-13 | $345.60 | $345.60 | 3,632 | — | — |
| 2021-04-12 | $343.20 | $343.20 | 4,007 | — | — |
| 2021-04-09 | $362.40 | $362.40 | 2,226 | — | — |
| 2021-04-08 | $369.60 | $369.60 | 2,685 | — | — |
| 2021-04-07 | $376.80 | $376.80 | 3,986 | — | — |
| 2021-04-06 | $379.20 | $379.20 | 3,791 | — | — |
| 2021-04-05 | $376.80 | $376.80 | 2,102 | — | — |
| 2021-04-01 | $374.40 | $374.40 | 3,274 | — | — |
| 2021-03-31 | $367.20 | $367.20 | 2,467 | — | — |
| 2021-03-30 | $362.40 | $362.40 | 2,491 | — | — |
| 2021-03-29 | $357.60 | $357.60 | 2,670 | — | — |
| 2021-03-26 | $374.40 | $374.40 | 2,860 | — | — |
| 2021-03-25 | $376.80 | $376.80 | 2,903 | — | — |
| 2021-03-24 | $362.40 | $362.40 | 4,025 | — | — |
| 2021-03-23 | $381.60 | $381.60 | 5,458 | — | — |
| 2021-03-22 | $412.80 | $412.80 | 2,313 | — | — |
| 2021-03-19 | $429.60 | $429.60 | 6,883 | — | — |
| 2021-03-18 | $420.00 | $420.00 | 5,680 | — | — |
| 2021-03-17 | $444.00 | $444.00 | 6,725 | — | — |
| 2021-03-16 | $444.00 | $444.00 | 14,247 | — | — |
| 2021-03-15 | $439.20 | $439.20 | 7,748 | — | — |
| 2021-03-12 | $429.60 | $429.60 | 8,640 | — | — |
| 2021-03-11 | $403.20 | $403.20 | 7,596 | — | — |
| 2021-03-10 | $393.60 | $393.60 | 11,956 | — | — |
| 2021-03-09 | $388.80 | $388.80 | 11,063 | — | — |
| 2021-03-08 | $376.80 | $376.80 | 6,534 | — | — |
| 2021-03-05 | $367.20 | $367.20 | 18,907 | — | — |
| 2021-03-04 | $408.00 | $408.00 | 121,738 | — | — |
| 2021-03-03 | $386.40 | $386.40 | 8,000 | — | — |
| 2021-03-02 | $393.60 | $393.60 | 4,465 | — | — |
| 2021-03-01 | $391.20 | $391.20 | 5,897 | — | — |
| 2021-02-26 | $396.00 | $396.00 | 5,379 | — | — |
| 2021-02-25 | $403.20 | $403.20 | 9,980 | — | — |
| 2021-02-24 | $436.80 | $436.80 | 12,476 | — | — |
| 2021-02-23 | $415.20 | $415.20 | 16,401 | — | — |
| 2021-02-22 | $422.40 | $422.40 | 11,120 | — | — |
| 2021-02-19 | $456.00 | $456.00 | 6,882 | — | — |
| 2021-02-18 | $465.60 | $465.60 | 14,163 | — | — |
| 2021-02-17 | $513.60 | $513.60 | 18,868 | — | — |
| 2021-02-16 | $564.00 | $564.00 | 38,423 | — | — |
| 2021-02-12 | $513.60 | $513.60 | 46,473 | — | — |
| 2021-02-11 | $499.20 | $499.20 | 52,472 | — | — |
| 2021-02-10 | $422.40 | $422.40 | 21,168 | — | — |
| 2021-02-09 | $434.40 | $434.40 | 17,264 | — | — |
| 2021-02-08 | $410.40 | $410.40 | 14,057 | — | — |
| 2021-02-05 | $396.00 | $396.00 | 12,011 | — | — |
| 2021-02-04 | $396.00 | $396.00 | 14,316 | — | — |
| 2021-02-03 | $386.40 | $386.40 | 7,529 | — | — |
| 2021-02-02 | $376.80 | $376.80 | 8,340 | — | — |
| 2021-02-01 | $379.20 | $379.20 | 12,715 | — | — |
| 2021-01-29 | $372.00 | $372.00 | 17,284 | — | — |
| 2021-01-28 | $376.80 | $376.80 | 68,837 | — | — |
| 2021-01-27 | $360.00 | $360.00 | 17,844 | — | — |
| 2021-01-26 | $391.20 | $391.20 | 40,685 | — | — |
| 2021-01-25 | $444.00 | $444.00 | 36,707 | — | — |
| 2021-01-22 | $412.80 | $412.80 | 28,098 | — | — |
| 2021-01-21 | $384.00 | $384.00 | 14,723 | — | — |
| 2021-01-20 | $372.00 | $372.00 | 27,044 | — | — |
| 2021-01-19 | $400.80 | $400.80 | 131,509 | — | — |
| 2021-01-15 | $343.20 | $343.20 | 4,850 | — | — |
| 2021-01-14 | $345.60 | $345.60 | 6,600 | — | — |
| 2021-01-13 | $336.00 | $336.00 | 4,603 | — | — |
| 2021-01-12 | $338.40 | $338.40 | 12,979 | — | — |
| 2021-01-11 | $331.20 | $331.20 | 6,713 | — | — |
| 2021-01-08 | $340.80 | $340.80 | 13,201 | — | — |
| 2021-01-07 | $343.20 | $343.20 | 48,571 | — | — |
| 2021-01-06 | $314.40 | $314.40 | 4,873 | — | — |
| 2021-01-05 | $319.20 | $319.20 | 4,144 | — | — |
| 2021-01-04 | $324.00 | $324.00 | 5,360 | — | — |