Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $264,000.00 | $264,000.00 | 0 | — | — |
| 1997-12-30 | $258,000.00 | $258,000.00 | 0 | — | — |
| 1997-12-29 | $266,250.00 | $266,250.00 | 0 | — | — |
| 1997-12-26 | $264,000.00 | $264,000.00 | 0 | — | — |
| 1997-12-24 | $264,000.00 | $264,000.00 | 0 | — | — |
| 1997-12-23 | $264,000.00 | $264,000.00 | 0 | — | — |
| 1997-12-22 | $276,000.00 | $276,000.00 | 0 | — | — |
| 1997-12-19 | $276,000.00 | $276,000.00 | 0 | — | — |
| 1997-12-18 | $234,000.00 | $234,000.00 | 0 | — | — |
| 1997-12-17 | $234,000.00 | $234,000.00 | 0 | — | — |
| 1997-12-16 | $246,000.00 | $246,000.00 | 0 | — | — |
| 1997-12-15 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-12-12 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-12-11 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-12-10 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-12-09 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-12-08 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-12-05 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-12-04 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-12-03 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-12-02 | $234,000.00 | $234,000.00 | 0 | — | — |
| 1997-12-01 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1997-11-28 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1997-11-26 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1997-11-25 | $294,000.00 | $294,000.00 | 0 | — | — |
| 1997-11-24 | $294,000.00 | $294,000.00 | 0 | — | — |
| 1997-11-21 | $294,000.00 | $294,000.00 | 0 | — | — |
| 1997-11-20 | $294,000.00 | $294,000.00 | 0 | — | — |
| 1997-11-19 | $288,000.00 | $288,000.00 | 0 | — | — |
| 1997-11-18 | $294,000.00 | $294,000.00 | 0 | — | — |
| 1997-11-17 | $288,000.00 | $288,000.00 | 0 | — | — |
| 1997-11-14 | $312,000.00 | $312,000.00 | 0 | — | — |
| 1997-11-13 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1997-11-12 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1997-11-11 | $306,000.00 | $306,000.00 | 0 | — | — |
| 1997-11-10 | $312,000.00 | $312,000.00 | 0 | — | — |
| 1997-11-07 | $288,000.00 | $288,000.00 | 0 | — | — |
| 1997-11-06 | $282,000.00 | $282,000.00 | 0 | — | — |
| 1997-11-05 | $288,000.00 | $288,000.00 | 1 | — | — |
| 1997-11-04 | $198,000.00 | $198,000.00 | 0 | — | — |
| 1997-11-03 | $168,000.00 | $168,000.00 | 0 | — | — |
| 1997-10-31 | $174,000.00 | $174,000.00 | 0 | — | — |
| 1997-10-30 | $164,250.00 | $164,250.00 | 0 | — | — |
| 1997-10-29 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1997-10-28 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1997-10-27 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1997-10-24 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1997-10-23 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-22 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-21 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-20 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-17 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-16 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-15 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-14 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-13 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-10 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-09 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-08 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-07 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-10-06 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-10-03 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-10-02 | $125,250.00 | $125,250.00 | 0 | — | — |
| 1997-10-01 | $125,250.00 | $125,250.00 | 0 | — | — |
| 1997-09-30 | $128,250.00 | $128,250.00 | 0 | — | — |
| 1997-09-29 | $128,250.00 | $128,250.00 | 0 | — | — |
| 1997-09-26 | $128,250.00 | $128,250.00 | 0 | — | — |
| 1997-09-25 | $128,250.00 | $128,250.00 | 0 | — | — |
| 1997-09-24 | $137,250.00 | $137,250.00 | 0 | — | — |
| 1997-09-23 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-09-22 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-09-19 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-09-18 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-09-17 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1997-09-16 | $144,750.00 | $144,750.00 | 0 | — | — |
| 1997-09-15 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1997-09-12 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-09-11 | $137,250.00 | $137,250.00 | 0 | — | — |
| 1997-09-10 | $137,250.00 | $137,250.00 | 0 | — | — |
| 1997-09-09 | $140,250.00 | $140,250.00 | 0 | — | — |
| 1997-09-08 | $140,250.00 | $140,250.00 | 0 | — | — |
| 1997-09-05 | $140,250.00 | $140,250.00 | 0 | — | — |
| 1997-09-04 | $140,250.00 | $140,250.00 | 0 | — | — |
| 1997-09-03 | $140,250.00 | $140,250.00 | 0 | — | — |
| 1997-09-02 | $140,250.00 | $140,250.00 | 0 | — | — |
| 1997-08-29 | $149,250.00 | $149,250.00 | 0 | — | — |
| 1997-08-28 | $149,250.00 | $149,250.00 | 0 | — | — |
| 1997-08-27 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1997-08-26 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1997-08-25 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-08-22 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1997-08-21 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1997-08-20 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1997-08-19 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1997-08-18 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1997-08-15 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1997-08-14 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1997-08-13 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1997-08-12 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1997-08-11 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1997-08-08 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1997-08-07 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1997-08-06 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1997-08-05 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-08-04 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-08-01 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1997-07-31 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1997-07-30 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1997-07-29 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1997-07-28 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1997-07-25 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1997-07-24 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1997-07-23 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1997-07-22 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1997-07-21 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1997-07-18 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1997-07-17 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1997-07-16 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1997-07-15 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1997-07-14 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1997-07-11 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1997-07-10 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1997-07-09 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1997-07-08 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1997-07-07 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1997-07-03 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1997-07-02 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1997-07-01 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1997-06-30 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1997-06-27 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1997-06-26 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1997-06-25 | $183,000.00 | $183,000.00 | 0 | — | — |
| 1997-06-24 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1997-06-23 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1997-06-20 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1997-06-19 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1997-06-18 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1997-06-17 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1997-06-16 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1997-06-13 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1997-06-12 | $216,000.00 | $216,000.00 | 0 | — | — |
| 1997-06-11 | $216,000.00 | $216,000.00 | 0 | — | — |
| 1997-06-10 | $225,000.00 | $225,000.00 | 0 | — | — |
| 1997-06-09 | $225,000.00 | $225,000.00 | 0 | — | — |
| 1997-06-06 | $225,000.00 | $225,000.00 | 0 | — | — |
| 1997-06-05 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1997-06-04 | $247,500.00 | $247,500.00 | 0 | — | — |
| 1997-06-03 | $213,750.00 | $213,750.00 | 0 | — | — |
| 1997-06-02 | $213,750.00 | $213,750.00 | 0 | — | — |
| 1997-05-30 | $236,250.00 | $236,250.00 | 0 | — | — |
| 1997-05-29 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1997-05-28 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1997-05-27 | $191,250.00 | $191,250.00 | 0 | — | — |
| 1997-05-23 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1997-05-22 | $213,750.00 | $213,750.00 | 0 | — | — |
| 1997-05-21 | $258,750.00 | $258,750.00 | 0 | — | — |
| 1997-05-20 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-05-19 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-05-16 | $326,250.00 | $326,250.00 | 0 | — | — |
| 1997-05-15 | $326,250.00 | $326,250.00 | 0 | — | — |
| 1997-05-14 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1997-05-13 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1997-05-12 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1997-05-09 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1997-05-08 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1997-05-07 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1997-05-06 | $281,250.00 | $281,250.00 | 0 | — | — |
| 1997-05-05 | $281,250.00 | $281,250.00 | 0 | — | — |
| 1997-05-02 | $281,250.00 | $281,250.00 | 0 | — | — |
| 1997-05-01 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-30 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-29 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-28 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-25 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-24 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-23 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-22 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-21 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-18 | $292,500.00 | $292,500.00 | 0 | — | — |
| 1997-04-17 | $337,500.00 | $337,500.00 | 0 | — | — |
| 1997-04-16 | $281,250.00 | $281,250.00 | 0 | — | — |
| 1997-04-15 | $281,250.00 | $281,250.00 | 0 | — | — |
| 1997-04-14 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-04-11 | $326,250.00 | $326,250.00 | 0 | — | — |
| 1997-04-10 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-04-09 | $371,250.00 | $371,250.00 | 0 | — | — |
| 1997-04-08 | $371,250.00 | $371,250.00 | 0 | — | — |
| 1997-04-07 | $360,000.00 | $360,000.00 | 0 | — | — |
| 1997-04-04 | $360,000.00 | $360,000.00 | 0 | — | — |
| 1997-04-03 | $326,250.00 | $326,250.00 | 0 | — | — |
| 1997-04-02 | $360,000.00 | $360,000.00 | 0 | — | — |
| 1997-04-01 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-03-31 | $360,000.00 | $360,000.00 | 0 | — | — |
| 1997-03-27 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-03-26 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-03-25 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-03-24 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-03-21 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-03-20 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-03-19 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-03-18 | $303,750.00 | $303,750.00 | 0 | — | — |
| 1997-03-17 | $393,750.00 | $393,750.00 | 0 | — | — |
| 1997-03-14 | $393,750.00 | $393,750.00 | 0 | — | — |
| 1997-03-13 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-03-12 | $393,750.00 | $393,750.00 | 0 | — | — |
| 1997-03-11 | $393,750.00 | $393,750.00 | 0 | — | — |
| 1997-03-10 | $416,250.00 | $416,250.00 | 0 | — | — |
| 1997-03-07 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-03-06 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-03-05 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-03-04 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-03-03 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-02-28 | $483,750.00 | $483,750.00 | 0 | — | — |
| 1997-02-27 | $540,000.00 | $540,000.00 | 0 | — | — |
| 1997-02-26 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-02-25 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-02-24 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-02-21 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-02-20 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1997-02-19 | $551,250.00 | $551,250.00 | 0 | — | — |
| 1997-02-18 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-02-14 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-02-13 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-02-12 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-02-11 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-02-10 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1997-02-07 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-02-06 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-02-05 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-02-04 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-02-03 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-01-31 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-01-30 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-01-29 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-01-28 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-01-27 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-01-24 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1997-01-23 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-01-22 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-01-21 | $472,500.00 | $472,500.00 | 0 | — | — |
| 1997-01-20 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-01-17 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-01-16 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-01-15 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-01-14 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-01-13 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-01-10 | $495,000.00 | $495,000.00 | 0 | — | — |
| 1997-01-09 | $585,000.00 | $585,000.00 | 0 | — | — |
| 1997-01-08 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1997-01-07 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1997-01-06 | $562,500.00 | $562,500.00 | 0 | — | — |
| 1997-01-03 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1997-01-02 | $495,000.00 | $495,000.00 | 0 | — | — |