Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $99,000.00 | $99,000.00 | 0 | — | — |
| 1998-12-30 | $96,000.00 | $96,000.00 | 0 | — | — |
| 1998-12-29 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-12-28 | $99,000.00 | $99,000.00 | 0 | — | — |
| 1998-12-24 | $99,000.00 | $99,000.00 | 0 | — | — |
| 1998-12-23 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-12-22 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-12-21 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-12-18 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-12-17 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-12-16 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-12-15 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-12-14 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-12-11 | $99,000.00 | $99,000.00 | 0 | — | — |
| 1998-12-10 | $105,000.00 | $105,000.00 | 0 | — | — |
| 1998-12-09 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-12-08 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1998-12-07 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-12-04 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-12-03 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-12-02 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-12-01 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-11-30 | $105,000.00 | $105,000.00 | 0 | — | — |
| 1998-11-27 | $105,000.00 | $105,000.00 | 0 | — | — |
| 1998-11-25 | $105,000.00 | $105,000.00 | 0 | — | — |
| 1998-11-24 | $99,000.00 | $99,000.00 | 0 | — | — |
| 1998-11-23 | $99,000.00 | $99,000.00 | 0 | — | — |
| 1998-11-20 | $105,000.00 | $105,000.00 | 0 | — | — |
| 1998-11-19 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-11-18 | $93,000.00 | $93,000.00 | 0 | — | — |
| 1998-11-17 | $96,000.00 | $96,000.00 | 0 | — | — |
| 1998-11-16 | $96,000.00 | $96,000.00 | 0 | — | — |
| 1998-11-13 | $99,000.00 | $99,000.00 | 0 | — | — |
| 1998-11-12 | $99,000.00 | $99,000.00 | 0 | — | — |
| 1998-11-11 | $105,000.00 | $105,000.00 | 0 | — | — |
| 1998-11-10 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-11-09 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-11-06 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-11-05 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-11-04 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-11-03 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-11-02 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-10-30 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-10-29 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-10-28 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-10-27 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-10-26 | $105,000.00 | $105,000.00 | 0 | — | — |
| 1998-10-23 | $117,000.00 | $117,000.00 | 0 | — | — |
| 1998-10-22 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-10-21 | $96,000.00 | $96,000.00 | 0 | — | — |
| 1998-10-20 | $99,000.00 | $99,000.00 | 0 | — | — |
| 1998-10-19 | $90,000.00 | $90,000.00 | 0 | — | — |
| 1998-10-16 | $102,000.00 | $102,000.00 | 0 | — | — |
| 1998-10-15 | $108,000.00 | $108,000.00 | 0 | — | — |
| 1998-10-14 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-10-13 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-10-12 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-10-09 | $117,000.00 | $117,000.00 | 0 | — | — |
| 1998-10-08 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-10-07 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-10-06 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-10-05 | $117,000.00 | $117,000.00 | 0 | — | — |
| 1998-10-02 | $117,000.00 | $117,000.00 | 0 | — | — |
| 1998-10-01 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-09-30 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-09-29 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-28 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-25 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-24 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-23 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-22 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-21 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-18 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1998-09-17 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1998-09-16 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-15 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-14 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-11 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-10 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-09 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-08 | $120,000.00 | $120,000.00 | 0 | — | — |
| 1998-09-04 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1998-09-03 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1998-09-02 | $111,000.00 | $111,000.00 | 0 | — | — |
| 1998-09-01 | $114,000.00 | $114,000.00 | 0 | — | — |
| 1998-08-31 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1998-08-28 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1998-08-27 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1998-08-26 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1998-08-25 | $126,000.00 | $126,000.00 | 0 | — | — |
| 1998-08-24 | $138,000.00 | $138,000.00 | 0 | — | — |
| 1998-08-21 | $141,000.00 | $141,000.00 | 0 | — | — |
| 1998-08-20 | $129,000.00 | $129,000.00 | 0 | — | — |
| 1998-08-19 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1998-08-18 | $132,000.00 | $132,000.00 | 0 | — | — |
| 1998-08-17 | $138,000.00 | $138,000.00 | 0 | — | — |
| 1998-08-14 | $144,000.00 | $144,000.00 | 0 | — | — |
| 1998-08-13 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1998-08-12 | $156,000.00 | $156,000.00 | 0 | — | — |
| 1998-08-11 | $156,000.00 | $156,000.00 | 0 | — | — |
| 1998-08-10 | $156,000.00 | $156,000.00 | 0 | — | — |
| 1998-08-07 | $150,000.00 | $150,000.00 | 0 | — | — |
| 1998-08-06 | $141,000.00 | $141,000.00 | 2 | — | — |
| 1998-08-05 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1998-08-04 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1998-08-03 | $222,000.00 | $222,000.00 | 0 | — | — |
| 1998-07-31 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1998-07-30 | $177,000.00 | $177,000.00 | 0 | — | — |
| 1998-07-29 | $177,000.00 | $177,000.00 | 0 | — | — |
| 1998-07-28 | $176,250.00 | $176,250.00 | 0 | — | — |
| 1998-07-27 | $171,000.00 | $171,000.00 | 0 | — | — |
| 1998-07-24 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1998-07-23 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-07-22 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-07-21 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-07-20 | $183,000.00 | $183,000.00 | 0 | — | — |
| 1998-07-17 | $182,250.00 | $182,250.00 | 0 | — | — |
| 1998-07-16 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-07-15 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-07-14 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-07-13 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1998-07-10 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1998-07-09 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1998-07-08 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-07-07 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-07-06 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-07-02 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1998-07-01 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1998-06-30 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1998-06-29 | $168,000.00 | $168,000.00 | 0 | — | — |
| 1998-06-26 | $192,000.00 | $192,000.00 | 0 | — | — |
| 1998-06-25 | $192,000.00 | $192,000.00 | 0 | — | — |
| 1998-06-24 | $174,000.00 | $174,000.00 | 0 | — | — |
| 1998-06-23 | $138,000.00 | $138,000.00 | 0 | — | — |
| 1998-06-22 | $186,000.00 | $186,000.00 | 0 | — | — |
| 1998-06-19 | $186,000.00 | $186,000.00 | 0 | — | — |
| 1998-06-18 | $186,000.00 | $186,000.00 | 0 | — | — |
| 1998-06-17 | $186,000.00 | $186,000.00 | 0 | — | — |
| 1998-06-16 | $186,000.00 | $186,000.00 | 0 | — | — |
| 1998-06-15 | $186,000.00 | $186,000.00 | 0 | — | — |
| 1998-06-12 | $216,000.00 | $216,000.00 | 0 | — | — |
| 1998-06-11 | $216,000.00 | $216,000.00 | 0 | — | — |
| 1998-06-10 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-06-09 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-06-08 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1998-06-05 | $204,000.00 | $204,000.00 | 0 | — | — |
| 1998-06-04 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1998-06-03 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1998-06-02 | $192,000.00 | $192,000.00 | 0 | — | — |
| 1998-06-01 | $174,000.00 | $174,000.00 | 0 | — | — |
| 1998-05-29 | $174,000.00 | $174,000.00 | 0 | — | — |
| 1998-05-28 | $174,000.00 | $174,000.00 | 0 | — | — |
| 1998-05-27 | $174,000.00 | $174,000.00 | 0 | — | — |
| 1998-05-26 | $198,000.00 | $198,000.00 | 0 | — | — |
| 1998-05-22 | $216,000.00 | $216,000.00 | 0 | — | — |
| 1998-05-21 | $216,000.00 | $216,000.00 | 0 | — | — |
| 1998-05-20 | $192,000.00 | $192,000.00 | 0 | — | — |
| 1998-05-19 | $192,000.00 | $192,000.00 | 0 | — | — |
| 1998-05-18 | $192,000.00 | $192,000.00 | 0 | — | — |
| 1998-05-15 | $222,000.00 | $222,000.00 | 0 | — | — |
| 1998-05-14 | $198,000.00 | $198,000.00 | 0 | — | — |
| 1998-05-13 | $198,000.00 | $198,000.00 | 0 | — | — |
| 1998-05-12 | $198,000.00 | $198,000.00 | 0 | — | — |
| 1998-05-11 | $198,000.00 | $198,000.00 | 0 | — | — |
| 1998-05-08 | $198,000.00 | $198,000.00 | 0 | — | — |
| 1998-05-07 | $198,000.00 | $198,000.00 | 0 | — | — |
| 1998-05-06 | $198,000.00 | $198,000.00 | 0 | — | — |
| 1998-05-05 | $216,000.00 | $216,000.00 | 0 | — | — |
| 1998-05-04 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1998-05-01 | $192,000.00 | $192,000.00 | 0 | — | — |
| 1998-04-30 | $192,000.00 | $192,000.00 | 0 | — | — |
| 1998-04-29 | $183,000.00 | $183,000.00 | 0 | — | — |
| 1998-04-28 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1998-04-27 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1998-04-24 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1998-04-23 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1998-04-22 | $228,000.00 | $228,000.00 | 0 | — | — |
| 1998-04-21 | $234,000.00 | $234,000.00 | 0 | — | — |
| 1998-04-20 | $240,000.00 | $240,000.00 | 0 | — | — |
| 1998-04-17 | $252,000.00 | $252,000.00 | 0 | — | — |
| 1998-04-16 | $252,000.00 | $252,000.00 | 0 | — | — |
| 1998-04-15 | $252,000.00 | $252,000.00 | 0 | — | — |
| 1998-04-14 | $252,000.00 | $252,000.00 | 0 | — | — |
| 1998-04-13 | $252,000.00 | $252,000.00 | 0 | — | — |
| 1998-04-09 | $276,000.00 | $276,000.00 | 0 | — | — |
| 1998-04-08 | $282,000.00 | $282,000.00 | 0 | — | — |
| 1998-04-07 | $282,000.00 | $282,000.00 | 0 | — | — |
| 1998-04-06 | $288,000.00 | $288,000.00 | 0 | — | — |
| 1998-04-03 | $288,000.00 | $288,000.00 | 0 | — | — |
| 1998-04-02 | $288,000.00 | $288,000.00 | 0 | — | — |
| 1998-04-01 | $296,250.00 | $296,250.00 | 0 | — | — |
| 1998-03-31 | $296,250.00 | $296,250.00 | 0 | — | — |
| 1998-03-30 | $296,250.00 | $296,250.00 | 0 | — | — |
| 1998-03-27 | $288,000.00 | $288,000.00 | 0 | — | — |
| 1998-03-26 | $296,250.00 | $296,250.00 | 0 | — | — |
| 1998-03-25 | $296,250.00 | $296,250.00 | 0 | — | — |
| 1998-03-24 | $294,000.00 | $294,000.00 | 0 | — | — |
| 1998-03-23 | $294,000.00 | $294,000.00 | 0 | — | — |
| 1998-03-20 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1998-03-19 | $330,000.00 | $330,000.00 | 0 | — | — |
| 1998-03-18 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1998-03-17 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1998-03-16 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1998-03-13 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1998-03-12 | $330,000.00 | $330,000.00 | 0 | — | — |
| 1998-03-11 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1998-03-10 | $300,000.00 | $300,000.00 | 0 | — | — |
| 1998-03-09 | $336,000.00 | $336,000.00 | 0 | — | — |
| 1998-03-06 | $336,000.00 | $336,000.00 | 0 | — | — |
| 1998-03-05 | $330,000.00 | $330,000.00 | 0 | — | — |
| 1998-03-04 | $336,000.00 | $336,000.00 | 0 | — | — |
| 1998-03-03 | $336,000.00 | $336,000.00 | 0 | — | — |
| 1998-03-02 | $336,000.00 | $336,000.00 | 0 | — | — |
| 1998-02-27 | $348,000.00 | $348,000.00 | 0 | — | — |
| 1998-02-26 | $348,000.00 | $348,000.00 | 0 | — | — |
| 1998-02-25 | $318,000.00 | $318,000.00 | 0 | — | — |
| 1998-02-24 | $318,000.00 | $318,000.00 | 0 | — | — |
| 1998-02-23 | $318,000.00 | $318,000.00 | 0 | — | — |
| 1998-02-20 | $354,000.00 | $354,000.00 | 0 | — | — |
| 1998-02-19 | $354,000.00 | $354,000.00 | 0 | — | — |
| 1998-02-18 | $354,000.00 | $354,000.00 | 0 | — | — |
| 1998-02-17 | $354,000.00 | $354,000.00 | 0 | — | — |
| 1998-02-13 | $354,000.00 | $354,000.00 | 0 | — | — |
| 1998-02-12 | $354,000.00 | $354,000.00 | 0 | — | — |
| 1998-02-11 | $360,000.00 | $360,000.00 | 0 | — | — |
| 1998-02-10 | $360,000.00 | $360,000.00 | 0 | — | — |
| 1998-02-09 | $342,000.00 | $342,000.00 | 0 | — | — |
| 1998-02-06 | $342,000.00 | $342,000.00 | 0 | — | — |
| 1998-02-05 | $360,000.00 | $360,000.00 | 0 | — | — |
| 1998-02-04 | $360,000.00 | $360,000.00 | 0 | — | — |
| 1998-02-03 | $378,000.00 | $378,000.00 | 0 | — | — |
| 1998-02-02 | $420,000.00 | $420,000.00 | 0 | — | — |
| 1998-01-30 | $420,000.00 | $420,000.00 | 0 | — | — |
| 1998-01-29 | $426,000.00 | $426,000.00 | 0 | — | — |
| 1998-01-28 | $402,000.00 | $402,000.00 | 0 | — | — |
| 1998-01-27 | $336,000.00 | $336,000.00 | 0 | — | — |
| 1998-01-26 | $348,000.00 | $348,000.00 | 0 | — | — |
| 1998-01-23 | $348,000.00 | $348,000.00 | 0 | — | — |
| 1998-01-22 | $348,000.00 | $348,000.00 | 0 | — | — |
| 1998-01-21 | $324,000.00 | $324,000.00 | 0 | — | — |
| 1998-01-20 | $324,000.00 | $324,000.00 | 0 | — | — |
| 1998-01-16 | $324,000.00 | $324,000.00 | 0 | — | — |
| 1998-01-15 | $324,000.00 | $324,000.00 | 0 | — | — |
| 1998-01-14 | $318,000.00 | $318,000.00 | 0 | — | — |
| 1998-01-13 | $288,000.00 | $288,000.00 | 0 | — | — |
| 1998-01-12 | $294,000.00 | $294,000.00 | 0 | — | — |
| 1998-01-09 | $294,000.00 | $294,000.00 | 0 | — | — |
| 1998-01-08 | $306,000.00 | $306,000.00 | 0 | — | — |
| 1998-01-07 | $306,000.00 | $306,000.00 | 0 | — | — |
| 1998-01-06 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1998-01-05 | $270,000.00 | $270,000.00 | 0 | — | — |
| 1998-01-02 | $276,000.00 | $276,000.00 | 0 | — | — |