Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $532.80 | $532.80 | 320 | — | — |
| 2017-12-28 | $542.40 | $542.40 | 589 | — | — |
| 2017-12-27 | $544.80 | $544.80 | 913 | — | — |
| 2017-12-26 | $523.20 | $523.20 | 2,490 | — | — |
| 2017-12-22 | $487.20 | $487.20 | 178 | — | — |
| 2017-12-21 | $487.20 | $487.20 | 239 | — | — |
| 2017-12-20 | $451.20 | $451.20 | 562 | — | — |
| 2017-12-19 | $451.20 | $451.20 | 296 | — | — |
| 2017-12-18 | $463.20 | $463.20 | 147 | — | — |
| 2017-12-15 | $470.40 | $470.40 | 188 | — | — |
| 2017-12-14 | $458.40 | $458.40 | 289 | — | — |
| 2017-12-13 | $460.80 | $460.80 | 110 | — | — |
| 2017-12-12 | $458.40 | $458.40 | 229 | — | — |
| 2017-12-11 | $468.00 | $468.00 | 139 | — | — |
| 2017-12-08 | $475.20 | $475.20 | 177 | — | — |
| 2017-12-07 | $482.40 | $482.40 | 248 | — | — |
| 2017-12-06 | $487.20 | $487.20 | 156 | — | — |
| 2017-12-05 | $494.40 | $494.40 | 73 | — | — |
| 2017-12-04 | $489.60 | $489.60 | 64 | — | — |
| 2017-12-01 | $499.20 | $499.20 | 130 | — | — |
| 2017-11-30 | $487.20 | $487.20 | 518 | — | — |
| 2017-11-29 | $484.80 | $484.80 | 253 | — | — |
| 2017-11-28 | $501.60 | $501.60 | 460 | — | — |
| 2017-11-27 | $516.00 | $516.00 | 202 | — | — |
| 2017-11-24 | $525.60 | $525.60 | 32 | — | — |
| 2017-11-22 | $520.80 | $520.80 | 118 | — | — |
| 2017-11-21 | $520.80 | $520.80 | 390 | — | — |
| 2017-11-20 | $537.60 | $537.60 | 115 | — | — |
| 2017-11-17 | $532.80 | $532.80 | 109 | — | — |
| 2017-11-16 | $523.20 | $523.20 | 107 | — | — |
| 2017-11-15 | $525.60 | $525.60 | 142 | — | — |
| 2017-11-14 | $528.00 | $528.00 | 408 | — | — |
| 2017-11-13 | $530.40 | $530.40 | 207 | — | — |
| 2017-11-10 | $516.00 | $516.00 | 494 | — | — |
| 2017-11-09 | $556.80 | $556.80 | 1,224 | — | — |
| 2017-11-08 | $535.20 | $535.20 | 3,183 | — | — |
| 2017-11-07 | $501.60 | $501.60 | 596 | — | — |
| 2017-11-06 | $482.40 | $482.40 | 496 | — | — |
| 2017-11-03 | $487.20 | $487.20 | 189 | — | — |
| 2017-11-02 | $465.60 | $465.60 | 248 | — | — |
| 2017-11-01 | $470.40 | $470.40 | 257 | — | — |
| 2017-10-31 | $482.40 | $482.40 | 961 | — | — |
| 2017-10-30 | $441.60 | $441.60 | 1,034 | — | — |
| 2017-10-27 | $487.20 | $487.20 | 314 | — | — |
| 2017-10-26 | $496.80 | $496.80 | 935 | — | — |
| 2017-10-25 | $547.20 | $547.20 | 3,913 | — | — |
| 2017-10-24 | $496.80 | $496.80 | 175 | — | — |
| 2017-10-23 | $494.40 | $494.40 | 148 | — | — |
| 2017-10-20 | $496.80 | $496.80 | 180 | — | — |
| 2017-10-19 | $487.20 | $487.20 | 173 | — | — |
| 2017-10-18 | $506.40 | $506.40 | 120 | — | — |
| 2017-10-17 | $501.60 | $501.60 | 399 | — | — |
| 2017-10-16 | $511.20 | $511.20 | 121 | — | — |
| 2017-10-13 | $511.20 | $511.20 | 279 | — | — |
| 2017-10-12 | $540.00 | $540.00 | 245 | — | — |
| 2017-10-11 | $554.40 | $554.40 | 153 | — | — |
| 2017-10-10 | $544.80 | $544.80 | 103 | — | — |
| 2017-10-09 | $544.80 | $544.80 | 451 | — | — |
| 2017-10-06 | $549.60 | $549.60 | 342 | — | — |
| 2017-10-05 | $540.00 | $540.00 | 149 | — | — |
| 2017-10-04 | $544.80 | $544.80 | 149 | — | — |
| 2017-10-03 | $554.40 | $554.40 | 445 | — | — |
| 2017-10-02 | $549.60 | $549.60 | 225 | — | — |
| 2017-09-29 | $535.20 | $535.20 | 101 | — | — |
| 2017-09-28 | $525.60 | $525.60 | 59 | — | — |
| 2017-09-27 | $528.00 | $528.00 | 170 | — | — |
| 2017-09-26 | $535.20 | $535.20 | 100 | — | — |
| 2017-09-25 | $532.80 | $532.80 | 144 | — | — |
| 2017-09-22 | $544.80 | $544.80 | 140 | — | — |
| 2017-09-21 | $528.00 | $528.00 | 97 | — | — |
| 2017-09-20 | $540.00 | $540.00 | 291 | — | — |
| 2017-09-19 | $540.00 | $540.00 | 226 | — | — |
| 2017-09-18 | $540.00 | $540.00 | 126 | — | — |
| 2017-09-15 | $516.00 | $516.00 | 282 | — | — |
| 2017-09-14 | $540.00 | $540.00 | 241 | — | — |
| 2017-09-13 | $540.00 | $540.00 | 86 | — | — |
| 2017-09-12 | $537.60 | $537.60 | 209 | — | — |
| 2017-09-11 | $508.80 | $508.80 | 207 | — | — |
| 2017-09-08 | $530.40 | $530.40 | 155 | — | — |
| 2017-09-07 | $537.60 | $537.60 | 102 | — | — |
| 2017-09-06 | $540.00 | $540.00 | 193 | — | — |
| 2017-09-05 | $540.00 | $540.00 | 158 | — | — |
| 2017-09-01 | $508.80 | $508.80 | 113 | — | — |
| 2017-08-31 | $508.80 | $508.80 | 92 | — | — |
| 2017-08-30 | $508.80 | $508.80 | 139 | — | — |
| 2017-08-29 | $504.00 | $504.00 | 70 | — | — |
| 2017-08-28 | $482.40 | $482.40 | 61 | — | — |
| 2017-08-25 | $499.20 | $499.20 | 58 | — | — |
| 2017-08-24 | $504.00 | $504.00 | 180 | — | — |
| 2017-08-23 | $492.00 | $492.00 | 55 | — | — |
| 2017-08-22 | $489.60 | $489.60 | 70 | — | — |
| 2017-08-21 | $501.60 | $501.60 | 116 | — | — |
| 2017-08-18 | $496.80 | $496.80 | 232 | — | — |
| 2017-08-17 | $501.60 | $501.60 | 355 | — | — |
| 2017-08-16 | $523.20 | $523.20 | 195 | — | — |
| 2017-08-15 | $549.60 | $549.60 | 551 | — | — |
| 2017-08-14 | $556.80 | $556.80 | 812 | — | — |
| 2017-08-11 | $489.60 | $489.60 | 536 | — | — |
| 2017-08-10 | $540.00 | $540.00 | 258 | — | — |
| 2017-08-09 | $552.00 | $552.00 | 661 | — | — |
| 2017-08-08 | $549.60 | $549.60 | 236 | — | — |
| 2017-08-07 | $537.60 | $537.60 | 144 | — | — |
| 2017-08-04 | $530.40 | $530.40 | 137 | — | — |
| 2017-08-03 | $528.00 | $528.00 | 260 | — | — |
| 2017-08-02 | $530.40 | $530.40 | 477 | — | — |
| 2017-08-01 | $535.20 | $535.20 | 366 | — | — |
| 2017-07-31 | $564.00 | $564.00 | 138 | — | — |
| 2017-07-28 | $547.20 | $547.20 | 212 | — | — |
| 2017-07-27 | $552.00 | $552.00 | 491 | — | — |
| 2017-07-26 | $576.00 | $576.00 | 598 | — | — |
| 2017-07-25 | $621.60 | $621.60 | 487 | — | — |
| 2017-07-24 | $648.00 | $648.00 | 471 | — | — |
| 2017-07-21 | $643.20 | $643.20 | 1,263 | — | — |
| 2017-07-20 | $688.80 | $688.80 | 3,419 | — | — |
| 2017-07-19 | $595.20 | $595.20 | 1,579 | — | — |
| 2017-07-18 | $597.60 | $597.60 | 3,963 | — | — |
| 2017-07-17 | $676.80 | $676.80 | 22,070 | — | — |
| 2017-07-14 | $496.80 | $496.80 | 75 | — | — |
| 2017-07-13 | $499.20 | $499.20 | 70 | — | — |
| 2017-07-12 | $494.40 | $494.40 | 76 | — | — |
| 2017-07-11 | $494.40 | $494.40 | 93 | — | — |
| 2017-07-10 | $501.60 | $501.60 | 194 | — | — |
| 2017-07-07 | $487.20 | $487.20 | 203 | — | — |
| 2017-07-06 | $475.20 | $475.20 | 385 | — | — |
| 2017-07-05 | $492.00 | $492.00 | 125 | — | — |
| 2017-07-03 | $492.00 | $492.00 | 78 | — | — |
| 2017-06-30 | $492.00 | $492.00 | 92 | — | — |
| 2017-06-29 | $492.00 | $492.00 | 182 | — | — |
| 2017-06-28 | $487.20 | $487.20 | 1,131 | — | — |
| 2017-06-27 | $504.00 | $504.00 | 113 | — | — |
| 2017-06-26 | $504.00 | $504.00 | 204 | — | — |
| 2017-06-23 | $516.00 | $516.00 | 121 | — | — |
| 2017-06-22 | $504.00 | $504.00 | 129 | — | — |
| 2017-06-21 | $516.00 | $516.00 | 174 | — | — |
| 2017-06-20 | $513.60 | $513.60 | 204 | — | — |
| 2017-06-19 | $528.00 | $528.00 | 235 | — | — |
| 2017-06-16 | $484.80 | $484.80 | 280 | — | — |
| 2017-06-15 | $496.80 | $496.80 | 487 | — | — |
| 2017-06-14 | $520.80 | $520.80 | 506 | — | — |
| 2017-06-13 | $540.00 | $540.00 | 246 | — | — |
| 2017-06-12 | $564.00 | $564.00 | 185 | — | — |
| 2017-06-09 | $530.40 | $530.40 | 259 | — | — |
| 2017-06-08 | $537.60 | $537.60 | 699 | — | — |
| 2017-06-07 | $549.60 | $549.60 | 640 | — | — |
| 2017-06-06 | $568.80 | $568.80 | 46 | — | — |
| 2017-06-05 | $568.80 | $568.80 | 59 | — | — |
| 2017-06-02 | $576.00 | $576.00 | 83 | — | — |
| 2017-06-01 | $566.40 | $566.40 | 205 | — | — |
| 2017-05-31 | $585.60 | $585.60 | 230 | — | — |
| 2017-05-30 | $585.60 | $585.60 | 135 | — | — |
| 2017-05-26 | $556.80 | $556.80 | 171 | — | — |
| 2017-05-25 | $564.00 | $564.00 | 519 | — | — |
| 2017-05-24 | $566.40 | $566.40 | 271 | — | — |
| 2017-05-23 | $573.60 | $573.60 | 545 | — | — |
| 2017-05-22 | $590.40 | $590.40 | 324 | — | — |
| 2017-05-19 | $595.20 | $595.20 | 503 | — | — |
| 2017-05-18 | $580.80 | $580.80 | 356 | — | — |
| 2017-05-17 | $568.80 | $568.80 | 429 | — | — |
| 2017-05-16 | $607.20 | $607.20 | 440 | — | — |
| 2017-05-15 | $645.60 | $645.60 | 500 | — | — |
| 2017-05-12 | $621.60 | $621.60 | 587 | — | — |
| 2017-05-11 | $624.00 | $624.00 | 542 | — | — |
| 2017-05-10 | $626.40 | $626.40 | 673 | — | — |
| 2017-05-09 | $612.00 | $612.00 | 1,744 | — | — |
| 2017-05-08 | $612.00 | $612.00 | 732 | — | — |
| 2017-05-05 | $662.40 | $662.40 | 1,378 | — | — |
| 2017-05-04 | $710.40 | $710.40 | 587 | — | — |
| 2017-05-03 | $729.60 | $729.60 | 3,877 | — | — |
| 2017-05-02 | $765.60 | $765.60 | 709 | — | — |
| 2017-05-01 | $720.00 | $720.00 | 1,076 | — | — |
| 2017-04-28 | $739.20 | $739.20 | 1,403 | — | — |
| 2017-04-27 | $796.80 | $796.80 | 878 | — | — |
| 2017-04-26 | $808.80 | $808.80 | 2,102 | — | — |
| 2017-04-25 | $945.60 | $945.60 | 1,493 | — | — |
| 2017-04-24 | $943.20 | $943.20 | 3,440 | — | — |
| 2017-04-21 | $996.00 | $996.00 | 5,888 | — | — |
| 2017-04-20 | $861.60 | $861.60 | 7,833 | — | — |
| 2017-04-19 | $885.60 | $885.60 | 112,092 | — | — |
| 2017-04-18 | $616.80 | $616.80 | 418 | — | — |
| 2017-04-17 | $643.20 | $643.20 | 865 | — | — |
| 2017-04-13 | $597.60 | $597.60 | 261 | — | — |
| 2017-04-12 | $624.00 | $624.00 | 167 | — | — |
| 2017-04-11 | $571.20 | $571.20 | 247 | — | — |
| 2017-04-10 | $604.80 | $604.80 | 187 | — | — |
| 2017-04-07 | $580.80 | $580.80 | 195 | — | — |
| 2017-04-06 | $566.40 | $566.40 | 227 | — | — |
| 2017-04-05 | $564.00 | $564.00 | 155 | — | — |
| 2017-04-04 | $578.40 | $578.40 | 281 | — | — |
| 2017-04-03 | $600.00 | $600.00 | 345 | — | — |
| 2017-03-31 | $648.00 | $648.00 | 274 | — | — |
| 2017-03-30 | $672.00 | $672.00 | 685 | — | — |
| 2017-03-29 | $696.00 | $696.00 | 1,925 | — | — |
| 2017-03-28 | $643.20 | $643.20 | 270 | — | — |
| 2017-03-27 | $588.00 | $588.00 | 140 | — | — |
| 2017-03-24 | $566.40 | $566.40 | 46 | — | — |
| 2017-03-23 | $578.40 | $578.40 | 95 | — | — |
| 2017-03-22 | $564.00 | $564.00 | 90 | — | — |
| 2017-03-21 | $564.00 | $564.00 | 118 | — | — |
| 2017-03-20 | $609.60 | $609.60 | 188 | — | — |
| 2017-03-17 | $648.00 | $648.00 | 401 | — | — |
| 2017-03-16 | $715.20 | $715.20 | 633 | — | — |
| 2017-03-15 | $643.20 | $643.20 | 330 | — | — |
| 2017-03-14 | $650.40 | $650.40 | 303 | — | — |
| 2017-03-13 | $705.60 | $705.60 | 1,352 | — | — |
| 2017-03-10 | $626.40 | $626.40 | 4,020 | — | — |
| 2017-03-09 | $559.20 | $559.20 | 324 | — | — |
| 2017-03-08 | $511.20 | $511.20 | 45 | — | — |
| 2017-03-07 | $499.20 | $499.20 | 124 | — | — |
| 2017-03-06 | $504.00 | $504.00 | 118 | — | — |
| 2017-03-03 | $504.00 | $504.00 | 95 | — | — |
| 2017-03-02 | $496.80 | $496.80 | 188 | — | — |
| 2017-03-01 | $501.60 | $501.60 | 156 | — | — |
| 2017-02-28 | $475.20 | $475.20 | 162 | — | — |
| 2017-02-27 | $477.60 | $477.60 | 138 | — | — |
| 2017-02-24 | $487.20 | $487.20 | 410 | — | — |
| 2017-02-23 | $513.60 | $513.60 | 746 | — | — |
| 2017-02-22 | $571.20 | $571.20 | 5,513 | — | — |
| 2017-02-21 | $528.00 | $528.00 | 73 | — | — |
| 2017-02-17 | $542.40 | $542.40 | 75 | — | — |
| 2017-02-16 | $556.80 | $556.80 | 14 | — | — |
| 2017-02-15 | $542.40 | $542.40 | 20 | — | — |
| 2017-02-14 | $554.40 | $554.40 | 128 | — | — |
| 2017-02-13 | $542.40 | $542.40 | 9 | — | — |
| 2017-02-10 | $544.80 | $544.80 | 87 | — | — |
| 2017-02-09 | $523.20 | $523.20 | 23 | — | — |
| 2017-02-08 | $532.80 | $532.80 | 42 | — | — |
| 2017-02-07 | $532.80 | $532.80 | 120 | — | — |
| 2017-02-06 | $566.40 | $566.40 | 70 | — | — |
| 2017-02-03 | $568.80 | $568.80 | 96 | — | — |
| 2017-02-02 | $604.80 | $604.80 | 37 | — | — |
| 2017-02-01 | $588.00 | $588.00 | 15 | — | — |
| 2017-01-31 | $604.80 | $604.80 | 18 | — | — |
| 2017-01-30 | $609.60 | $609.60 | 72 | — | — |
| 2017-01-27 | $585.60 | $585.60 | 18 | — | — |
| 2017-01-26 | $564.00 | $564.00 | 16 | — | — |
| 2017-01-25 | $544.80 | $544.80 | 139 | — | — |
| 2017-01-24 | $559.20 | $559.20 | 36 | — | — |
| 2017-01-23 | $576.00 | $576.00 | 58 | — | — |
| 2017-01-20 | $595.20 | $595.20 | 28 | — | — |
| 2017-01-19 | $595.20 | $595.20 | 30 | — | — |
| 2017-01-18 | $602.40 | $602.40 | 627 | — | — |
| 2017-01-17 | $660.00 | $660.00 | 513 | — | — |
| 2017-01-13 | $640.80 | $640.80 | 136 | — | — |
| 2017-01-12 | $645.60 | $645.60 | 135 | — | — |
| 2017-01-11 | $643.20 | $643.20 | 304 | — | — |
| 2017-01-10 | $643.20 | $643.20 | 741 | — | — |
| 2017-01-09 | $648.00 | $648.00 | 368 | — | — |
| 2017-01-06 | $645.60 | $645.60 | 98 | — | — |
| 2017-01-05 | $645.60 | $645.60 | 367 | — | — |
| 2017-01-04 | $612.00 | $612.00 | 112 | — | — |
| 2017-01-03 | $568.80 | $568.80 | 79 | — | — |