Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $307.20 | $307.20 | 4,930 | — | — |
| 2020-12-30 | $326.40 | $326.40 | 9,026 | — | — |
| 2020-12-29 | $302.40 | $302.40 | 10,103 | — | — |
| 2020-12-28 | $316.80 | $316.80 | 10,278 | — | — |
| 2020-12-24 | $321.60 | $321.60 | 5,403 | — | — |
| 2020-12-23 | $321.60 | $321.60 | 16,674 | — | — |
| 2020-12-22 | $333.60 | $333.60 | 56,993 | — | — |
| 2020-12-21 | $657.60 | $657.60 | 2,506 | — | — |
| 2020-12-18 | $643.20 | $643.20 | 2,892 | — | — |
| 2020-12-17 | $660.00 | $660.00 | 7,045 | — | — |
| 2020-12-16 | $600.00 | $600.00 | 6,002 | — | — |
| 2020-12-15 | $556.80 | $556.80 | 2,063 | — | — |
| 2020-12-14 | $554.40 | $554.40 | 2,927 | — | — |
| 2020-12-11 | $552.00 | $552.00 | 2,619 | — | — |
| 2020-12-10 | $561.60 | $561.60 | 2,078 | — | — |
| 2020-12-09 | $571.20 | $571.20 | 3,372 | — | — |
| 2020-12-08 | $554.40 | $554.40 | 2,450 | — | — |
| 2020-12-07 | $566.40 | $566.40 | 2,548 | — | — |
| 2020-12-04 | $600.00 | $600.00 | 11,790 | — | — |
| 2020-12-03 | $549.60 | $549.60 | 916 | — | — |
| 2020-12-02 | $554.40 | $554.40 | 1,107 | — | — |
| 2020-12-01 | $537.60 | $537.60 | 1,585 | — | — |
| 2020-11-30 | $544.80 | $544.80 | 2,391 | — | — |
| 2020-11-27 | $523.20 | $523.20 | 940 | — | — |
| 2020-11-25 | $494.40 | $494.40 | 1,915 | — | — |
| 2020-11-24 | $499.20 | $499.20 | 1,735 | — | — |
| 2020-11-23 | $516.00 | $516.00 | 1,920 | — | — |
| 2020-11-20 | $528.00 | $528.00 | 3,966 | — | — |
| 2020-11-19 | $580.80 | $580.80 | 5,911 | — | — |
| 2020-11-18 | $530.40 | $530.40 | 4,472 | — | — |
| 2020-11-17 | $499.20 | $499.20 | 3,163 | — | — |
| 2020-11-16 | $451.20 | $451.20 | 1,878 | — | — |
| 2020-11-13 | $432.00 | $432.00 | 932 | — | — |
| 2020-11-12 | $412.80 | $412.80 | 1,100 | — | — |
| 2020-11-11 | $408.00 | $408.00 | 793 | — | — |
| 2020-11-10 | $396.00 | $396.00 | 608 | — | — |
| 2020-11-09 | $400.80 | $400.80 | 880 | — | — |
| 2020-11-06 | $393.60 | $393.60 | 692 | — | — |
| 2020-11-05 | $398.40 | $398.40 | 1,304 | — | — |
| 2020-11-04 | $386.40 | $386.40 | 1,310 | — | — |
| 2020-11-03 | $388.80 | $388.80 | 1,410 | — | — |
| 2020-11-02 | $381.60 | $381.60 | 3,342 | — | — |
| 2020-10-30 | $408.00 | $408.00 | 16,687 | — | — |
| 2020-10-29 | $405.60 | $405.60 | 972 | — | — |
| 2020-10-28 | $408.00 | $408.00 | 1,287 | — | — |
| 2020-10-27 | $420.00 | $420.00 | 1,379 | — | — |
| 2020-10-26 | $415.20 | $415.20 | 1,652 | — | — |
| 2020-10-23 | $436.80 | $436.80 | 6,822 | — | — |
| 2020-10-22 | $396.00 | $396.00 | 5,720 | — | — |
| 2020-10-21 | $396.00 | $396.00 | 773 | — | — |
| 2020-10-20 | $408.00 | $408.00 | 966 | — | — |
| 2020-10-19 | $412.80 | $412.80 | 566 | — | — |
| 2020-10-16 | $429.60 | $429.60 | 457 | — | — |
| 2020-10-15 | $420.00 | $420.00 | 578 | — | — |
| 2020-10-14 | $422.40 | $422.40 | 362 | — | — |
| 2020-10-13 | $427.20 | $427.20 | 473 | — | — |
| 2020-10-12 | $432.00 | $432.00 | 500 | — | — |
| 2020-10-09 | $429.60 | $429.60 | 1,073 | — | — |
| 2020-10-08 | $446.40 | $446.40 | 719 | — | — |
| 2020-10-07 | $439.20 | $439.20 | 522 | — | — |
| 2020-10-06 | $429.60 | $429.60 | 745 | — | — |
| 2020-10-05 | $434.40 | $434.40 | 714 | — | — |
| 2020-10-02 | $417.60 | $417.60 | 1,113 | — | — |
| 2020-10-01 | $432.00 | $432.00 | 468 | — | — |
| 2020-09-30 | $429.60 | $429.60 | 647 | — | — |
| 2020-09-29 | $427.20 | $427.20 | 668 | — | — |
| 2020-09-28 | $422.40 | $422.40 | 695 | — | — |
| 2020-09-25 | $408.00 | $408.00 | 1,439 | — | — |
| 2020-09-24 | $417.60 | $417.60 | 2,178 | — | — |
| 2020-09-23 | $441.60 | $441.60 | 1,350 | — | — |
| 2020-09-22 | $468.00 | $468.00 | 731 | — | — |
| 2020-09-21 | $470.40 | $470.40 | 1,131 | — | — |
| 2020-09-18 | $480.00 | $480.00 | 1,585 | — | — |
| 2020-09-17 | $465.60 | $465.60 | 575 | — | — |
| 2020-09-16 | $470.40 | $470.40 | 731 | — | — |
| 2020-09-15 | $472.80 | $472.80 | 864 | — | — |
| 2020-09-14 | $472.80 | $472.80 | 884 | — | — |
| 2020-09-11 | $456.00 | $456.00 | 792 | — | — |
| 2020-09-10 | $470.40 | $470.40 | 1,497 | — | — |
| 2020-09-09 | $456.00 | $456.00 | 985 | — | — |
| 2020-09-08 | $432.00 | $432.00 | 1,166 | — | — |
| 2020-09-04 | $432.00 | $432.00 | 1,650 | — | — |
| 2020-09-03 | $441.60 | $441.60 | 1,199 | — | — |
| 2020-09-02 | $451.20 | $451.20 | 1,739 | — | — |
| 2020-09-01 | $451.20 | $451.20 | 2,535 | — | — |
| 2020-08-31 | $472.80 | $472.80 | 1,422 | — | — |
| 2020-08-28 | $472.80 | $472.80 | 1,105 | — | — |
| 2020-08-27 | $468.00 | $468.00 | 2,420 | — | — |
| 2020-08-26 | $484.80 | $484.80 | 1,415 | — | — |
| 2020-08-25 | $499.20 | $499.20 | 1,288 | — | — |
| 2020-08-24 | $494.40 | $494.40 | 1,952 | — | — |
| 2020-08-21 | $518.40 | $518.40 | 1,630 | — | — |
| 2020-08-20 | $523.20 | $523.20 | 1,620 | — | — |
| 2020-08-19 | $516.00 | $516.00 | 1,117 | — | — |
| 2020-08-18 | $513.60 | $513.60 | 2,203 | — | — |
| 2020-08-17 | $530.40 | $530.40 | 2,975 | — | — |
| 2020-08-14 | $487.20 | $487.20 | 3,925 | — | — |
| 2020-08-13 | $496.80 | $496.80 | 1,495 | — | — |
| 2020-08-12 | $504.00 | $504.00 | 2,975 | — | — |
| 2020-08-11 | $518.40 | $518.40 | 3,635 | — | — |
| 2020-08-10 | $554.40 | $554.40 | 2,434 | — | — |
| 2020-08-07 | $542.40 | $542.40 | 920 | — | — |
| 2020-08-06 | $542.40 | $542.40 | 1,760 | — | — |
| 2020-08-05 | $552.00 | $552.00 | 3,872 | — | — |
| 2020-08-04 | $520.80 | $520.80 | 1,870 | — | — |
| 2020-08-03 | $525.60 | $525.60 | 2,771 | — | — |
| 2020-07-31 | $532.80 | $532.80 | 3,568 | — | — |
| 2020-07-30 | $552.00 | $552.00 | 4,354 | — | — |
| 2020-07-29 | $547.20 | $547.20 | 11,532 | — | — |
| 2020-07-28 | $626.40 | $626.40 | 131,334 | — | — |
| 2020-07-27 | $511.20 | $511.20 | 2,183 | — | — |
| 2020-07-24 | $528.00 | $528.00 | 2,242 | — | — |
| 2020-07-23 | $532.80 | $532.80 | 2,618 | — | — |
| 2020-07-22 | $566.40 | $566.40 | 2,232 | — | — |
| 2020-07-21 | $576.00 | $576.00 | 7,483 | — | — |
| 2020-07-20 | $612.00 | $612.00 | 9,111 | — | — |
| 2020-07-17 | $530.40 | $530.40 | 2,960 | — | — |
| 2020-07-16 | $525.60 | $525.60 | 2,061 | — | — |
| 2020-07-15 | $516.00 | $516.00 | 3,710 | — | — |
| 2020-07-14 | $465.60 | $465.60 | 2,854 | — | — |
| 2020-07-13 | $458.40 | $458.40 | 2,556 | — | — |
| 2020-07-10 | $487.20 | $487.20 | 1,479 | — | — |
| 2020-07-09 | $484.80 | $484.80 | 1,450 | — | — |
| 2020-07-08 | $499.20 | $499.20 | 2,005 | — | — |
| 2020-07-07 | $489.60 | $489.60 | 2,760 | — | — |
| 2020-07-06 | $456.00 | $456.00 | 3,096 | — | — |
| 2020-07-02 | $470.40 | $470.40 | 3,518 | — | — |
| 2020-07-01 | $482.40 | $482.40 | 6,054 | — | — |
| 2020-06-30 | $506.40 | $506.40 | 5,598 | — | — |
| 2020-06-29 | $532.80 | $532.80 | 11,074 | — | — |
| 2020-06-26 | $501.60 | $501.60 | 17,773 | — | — |
| 2020-06-25 | $453.60 | $453.60 | 1,938 | — | — |
| 2020-06-24 | $448.80 | $448.80 | 2,615 | — | — |
| 2020-06-23 | $432.00 | $432.00 | 3,102 | — | — |
| 2020-06-22 | $451.20 | $451.20 | 4,563 | — | — |
| 2020-06-19 | $424.80 | $424.80 | 1,584 | — | — |
| 2020-06-18 | $422.40 | $422.40 | 1,189 | — | — |
| 2020-06-17 | $429.60 | $429.60 | 5,725 | — | — |
| 2020-06-16 | $453.60 | $453.60 | 2,192 | — | — |
| 2020-06-15 | $472.80 | $472.80 | 2,151 | — | — |
| 2020-06-12 | $456.00 | $456.00 | 1,372 | — | — |
| 2020-06-11 | $451.20 | $451.20 | 2,998 | — | — |
| 2020-06-10 | $499.20 | $499.20 | 1,869 | — | — |
| 2020-06-09 | $525.60 | $525.60 | 1,983 | — | — |
| 2020-06-08 | $528.00 | $528.00 | 3,470 | — | — |
| 2020-06-05 | $508.80 | $508.80 | 2,916 | — | — |
| 2020-06-04 | $492.00 | $492.00 | 4,442 | — | — |
| 2020-06-03 | $460.80 | $460.80 | 2,089 | — | — |
| 2020-06-02 | $460.80 | $460.80 | 908 | — | — |
| 2020-06-01 | $470.40 | $470.40 | 1,621 | — | — |
| 2020-05-29 | $458.40 | $458.40 | 2,120 | — | — |
| 2020-05-28 | $489.60 | $489.60 | 1,506 | — | — |
| 2020-05-27 | $489.60 | $489.60 | 5,170 | — | — |
| 2020-05-26 | $542.40 | $542.40 | 9,099 | — | — |
| 2020-05-22 | $504.00 | $504.00 | 11,830 | — | — |
| 2020-05-21 | $434.40 | $434.40 | 5,839 | — | — |
| 2020-05-20 | $408.00 | $408.00 | 5,309 | — | — |
| 2020-05-19 | $381.60 | $381.60 | 969 | — | — |
| 2020-05-18 | $386.40 | $386.40 | 1,794 | — | — |
| 2020-05-15 | $376.80 | $376.80 | 1,796 | — | — |
| 2020-05-14 | $367.20 | $367.20 | 1,443 | — | — |
| 2020-05-13 | $374.40 | $374.40 | 2,140 | — | — |
| 2020-05-12 | $388.80 | $388.80 | 1,908 | — | — |
| 2020-05-11 | $381.60 | $381.60 | 1,630 | — | — |
| 2020-05-08 | $391.20 | $391.20 | 2,163 | — | — |
| 2020-05-07 | $386.40 | $386.40 | 1,135 | — | — |
| 2020-05-06 | $391.20 | $391.20 | 1,418 | — | — |
| 2020-05-05 | $388.80 | $388.80 | 4,930 | — | — |
| 2020-05-04 | $379.20 | $379.20 | 2,150 | — | — |
| 2020-05-01 | $367.20 | $367.20 | 5,736 | — | — |
| 2020-04-30 | $372.00 | $372.00 | 36,823 | — | — |
| 2020-04-29 | $355.20 | $355.20 | 1,645 | — | — |
| 2020-04-28 | $348.00 | $348.00 | 2,220 | — | — |
| 2020-04-27 | $350.40 | $350.40 | 1,833 | — | — |
| 2020-04-24 | $338.40 | $338.40 | 1,313 | — | — |
| 2020-04-23 | $343.20 | $343.20 | 1,436 | — | — |
| 2020-04-22 | $348.00 | $348.00 | 2,545 | — | — |
| 2020-04-21 | $336.00 | $336.00 | 3,642 | — | — |
| 2020-04-20 | $355.20 | $355.20 | 9,327 | — | — |
| 2020-04-17 | $350.40 | $350.40 | 5,907 | — | — |
| 2020-04-16 | $372.00 | $372.00 | 62,301 | — | — |
| 2020-04-15 | $336.00 | $336.00 | 2,412 | — | — |
| 2020-04-14 | $364.80 | $364.80 | 2,115 | — | — |
| 2020-04-13 | $343.20 | $343.20 | 1,277 | — | — |
| 2020-04-09 | $348.00 | $348.00 | 1,085 | — | — |
| 2020-04-08 | $326.40 | $326.40 | 818 | — | — |
| 2020-04-07 | $326.40 | $326.40 | 1,014 | — | — |
| 2020-04-06 | $345.60 | $345.60 | 2,119 | — | — |
| 2020-04-03 | $355.20 | $355.20 | 5,821 | — | — |
| 2020-04-02 | $352.80 | $352.80 | 1,136 | — | — |
| 2020-04-01 | $350.40 | $350.40 | 1,833 | — | — |
| 2020-03-31 | $403.20 | $403.20 | 7,846 | — | — |
| 2020-03-30 | $360.00 | $360.00 | 1,209 | — | — |
| 2020-03-27 | $379.20 | $379.20 | 1,635 | — | — |
| 2020-03-26 | $386.40 | $386.40 | 1,561 | — | — |
| 2020-03-25 | $412.80 | $412.80 | 2,662 | — | — |
| 2020-03-24 | $415.20 | $415.20 | 3,703 | — | — |
| 2020-03-23 | $352.80 | $352.80 | 13,711 | — | — |
| 2020-03-20 | $396.00 | $396.00 | 1,708 | — | — |
| 2020-03-19 | $451.20 | $451.20 | 6,224 | — | — |
| 2020-03-18 | $379.20 | $379.20 | 890 | — | — |
| 2020-03-17 | $408.00 | $408.00 | 507 | — | — |
| 2020-03-16 | $424.80 | $424.80 | 614 | — | — |
| 2020-03-13 | $472.80 | $472.80 | 1,116 | — | — |
| 2020-03-12 | $468.00 | $468.00 | 3,204 | — | — |
| 2020-03-11 | $609.60 | $609.60 | 1,405 | — | — |
| 2020-03-10 | $595.20 | $595.20 | 1,767 | — | — |
| 2020-03-09 | $640.80 | $640.80 | 1,879 | — | — |
| 2020-03-06 | $717.60 | $717.60 | 1,040 | — | — |
| 2020-03-05 | $732.00 | $732.00 | 793 | — | — |
| 2020-03-04 | $760.80 | $760.80 | 908 | — | — |
| 2020-03-03 | $712.80 | $712.80 | 745 | — | — |
| 2020-03-02 | $744.00 | $744.00 | 1,318 | — | — |
| 2020-02-28 | $724.80 | $724.80 | 2,185 | — | — |
| 2020-02-27 | $717.60 | $717.60 | 1,553 | — | — |
| 2020-02-26 | $679.20 | $679.20 | 1,742 | — | — |
| 2020-02-25 | $722.40 | $722.40 | 1,415 | — | — |
| 2020-02-24 | $727.20 | $727.20 | 1,737 | — | — |
| 2020-02-21 | $758.40 | $758.40 | 2,146 | — | — |
| 2020-02-20 | $801.60 | $801.60 | 3,721 | — | — |
| 2020-02-19 | $792.00 | $792.00 | 4,878 | — | — |
| 2020-02-18 | $660.00 | $660.00 | 1,070 | — | — |
| 2020-02-14 | $669.60 | $669.60 | 1,466 | — | — |
| 2020-02-13 | $652.80 | $652.80 | 2,945 | — | — |
| 2020-02-12 | $628.80 | $628.80 | 927 | — | — |
| 2020-02-11 | $648.00 | $648.00 | 723 | — | — |
| 2020-02-10 | $640.80 | $640.80 | 638 | — | — |
| 2020-02-07 | $660.00 | $660.00 | 750 | — | — |
| 2020-02-06 | $638.40 | $638.40 | 910 | — | — |
| 2020-02-05 | $638.40 | $638.40 | 661 | — | — |
| 2020-02-04 | $633.60 | $633.60 | 2,023 | — | — |
| 2020-02-03 | $676.80 | $676.80 | 2,501 | — | — |
| 2020-01-31 | $655.20 | $655.20 | 1,712 | — | — |
| 2020-01-30 | $590.40 | $590.40 | 3,171 | — | — |
| 2020-01-29 | $633.60 | $633.60 | 1,946 | — | — |
| 2020-01-28 | $700.80 | $700.80 | 1,296 | — | — |
| 2020-01-27 | $708.00 | $708.00 | 1,930 | — | — |
| 2020-01-24 | $710.40 | $710.40 | 6,867 | — | — |
| 2020-01-23 | $715.20 | $715.20 | 6,162 | — | — |
| 2020-01-22 | $585.60 | $585.60 | 4,536 | — | — |
| 2020-01-21 | $573.60 | $573.60 | 3,630 | — | — |
| 2020-01-17 | $501.60 | $501.60 | 3,574 | — | — |
| 2020-01-16 | $492.00 | $492.00 | 3,913 | — | — |
| 2020-01-15 | $434.40 | $434.40 | 957 | — | — |
| 2020-01-14 | $384.00 | $384.00 | 947 | — | — |
| 2020-01-13 | $391.20 | $391.20 | 664 | — | — |
| 2020-01-10 | $403.20 | $403.20 | 475 | — | — |
| 2020-01-09 | $398.40 | $398.40 | 379 | — | — |
| 2020-01-08 | $405.60 | $405.60 | 1,595 | — | — |
| 2020-01-07 | $434.40 | $434.40 | 2,665 | — | — |
| 2020-01-06 | $439.20 | $439.20 | 5,451 | — | — |
| 2020-01-03 | $348.00 | $348.00 | 533 | — | — |
| 2020-01-02 | $340.80 | $340.80 | 516 | — | — |