Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.38 | 200 |
| 2026-09-02 | — | — | — | $0.39 | 10 |
| 2026-09-01 | — | — | — | $0.38 | 111 |
| 2026-08-31 | — | — | — | $0.39 | 749 |
| 2026-08-28 | — | — | — | $0.38 | 6 |
| 2026-08-27 | $0.38 | $0.38 | 379,200 | $0.38 | 7 |
| 2026-08-26 | $0.38 | $0.38 | 590,900 | $0.40 | 343 |
| 2026-08-25 | $0.41 | $0.41 | 218,100 | $0.41 | 195 |
| 2026-08-24 | $0.40 | $0.40 | 311,100 | $0.40 | 133 |
| 2026-08-21 | $0.40 | $0.40 | 989,200 | $0.39 | 175 |
| 2026-08-20 | $0.38 | $0.38 | 94,000 | — | — |
| 2026-08-19 | $0.38 | $0.38 | 106,500 | $0.39 | 33 |
| 2026-08-18 | $0.40 | $0.40 | 133,900 | — | — |
| 2026-08-17 | $0.38 | $0.38 | 113,200 | $0.39 | 113 |
| 2026-08-14 | $0.40 | $0.40 | 333,500 | $0.40 | 900 |
| 2026-08-13 | $0.38 | $0.38 | 135,800 | $0.39 | 100 |
| 2026-08-12 | $0.39 | $0.39 | 127,100 | $0.39 | 200 |
| 2026-08-11 | $0.39 | $0.39 | 95,100 | — | — |
| 2026-08-10 | $0.38 | $0.38 | 144,700 | — | — |
| 2026-08-07 | $0.39 | $0.39 | 131,700 | $0.39 | 5,074 |
| 2026-08-06 | $0.38 | $0.38 | 132,300 | $0.38 | 100 |
| 2026-08-05 | $0.38 | $0.38 | 164,400 | — | — |
| 2026-08-04 | $0.38 | $0.38 | 249,200 | — | — |
| 2026-08-03 | $0.38 | $0.38 | 197,400 | $0.37 | 200 |
| 2026-07-31 | $0.37 | $0.37 | 325,200 | $0.39 | 7 |
| 2026-07-30 | $0.38 | $0.38 | 248,600 | $0.37 | 200 |
| 2026-07-29 | $0.36 | $0.36 | 197,900 | $0.36 | 1,000 |
| 2026-07-28 | $0.36 | $0.36 | 418,100 | $0.35 | 7,955 |
| 2026-07-27 | $0.36 | $0.36 | 244,600 | $0.37 | 1,100 |
| 2026-07-24 | $0.37 | $0.37 | 151,100 | $0.37 | 300 |
| 2026-07-23 | $0.37 | $0.37 | 524,300 | $0.35 | 3,200 |
| 2026-07-22 | $0.36 | $0.36 | 303,400 | $0.37 | 1,024 |
| 2026-07-21 | $0.36 | $0.36 | 198,600 | $0.37 | 876 |
| 2026-07-20 | $0.36 | $0.36 | 357,500 | $0.35 | 138 |
| 2026-07-17 | $0.36 | $0.36 | 650,500 | — | — |
| 2026-07-16 | $0.36 | $0.36 | 290,100 | — | — |
| 2026-07-15 | $0.37 | $0.37 | 428,500 | — | — |
| 2026-07-14 | $0.37 | $0.37 | 472,400 | — | — |
| 2026-07-13 | $0.35 | $0.35 | 253,100 | — | — |
| 2026-07-10 | $0.36 | $0.36 | 269,800 | — | — |
| 2026-07-09 | $0.37 | $0.37 | 368,700 | — | — |
| 2026-07-08 | $0.37 | $0.37 | 488,800 | — | — |
| 2026-07-07 | $0.39 | $0.39 | 339,500 | — | — |
| 2026-07-06 | $0.38 | $0.38 | 516,700 | — | — |
| 2026-07-02 | $0.39 | $0.39 | 866,100 | — | — |
| 2026-07-01 | $0.40 | $0.40 | 548,500 | — | — |
| 2026-06-30 | $0.40 | $0.40 | 323,000 | — | — |
| 2026-06-29 | $0.40 | $0.40 | 449,500 | — | — |
| 2026-06-26 | $0.41 | $0.41 | 657,300 | — | — |
| 2026-06-25 | $0.40 | $0.40 | 911,000 | — | — |
| 2026-06-24 | $0.39 | $0.39 | 982,600 | — | — |
| 2026-06-23 | $0.38 | $0.38 | 743,500 | — | — |
| 2026-06-22 | $0.39 | $0.39 | 877,900 | — | — |
| 2026-06-18 | $0.40 | $0.40 | 898,700 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 716,200 | — | — |
| 2026-06-16 | $0.43 | $0.43 | 795,600 | — | — |
| 2026-06-15 | $0.45 | $0.45 | 1,119,100 | — | — |
| 2026-06-12 | $0.43 | $0.43 | 813,300 | — | — |
| 2026-06-11 | $0.43 | $0.43 | 760,200 | — | — |
| 2026-06-10 | $0.46 | $0.46 | 1,405,100 | — | — |
| 2026-06-09 | $0.43 | $0.43 | 1,485,500 | — | — |
| 2026-06-08 | $0.42 | $0.42 | 13,791,000 | — | — |
| 2026-06-05 | $0.44 | $0.44 | 1,479,500 | — | — |
| 2026-06-04 | $0.48 | $0.48 | 2,745,100 | — | — |
| 2026-06-03 | $0.48 | $0.48 | 6,771,700 | — | — |
| 2026-06-02 | $0.75 | $0.75 | 4,734,000 | — | — |
| 2026-06-01 | $0.83 | $0.83 | 5,673,800 | — | — |
| 2026-05-29 | $0.91 | $0.91 | 13,165,700 | — | — |
| 2026-05-28 | $0.97 | $0.97 | 21,990,900 | — | — |
| 2026-05-27 | $0.87 | $0.87 | 246,553,800 | — | — |
| 2026-05-26 | $0.51 | $0.51 | 93,814,000 | — | — |
| 2026-05-22 | $0.39 | $0.39 | 937,200 | — | — |
| 2026-05-21 | $0.39 | $0.39 | 742,700 | — | — |
| 2026-05-20 | $0.39 | $0.39 | 398,500 | — | — |
| 2026-05-19 | $0.38 | $0.38 | 830,000 | — | — |
| 2026-05-18 | $0.41 | $0.41 | 4,411,500 | — | — |
| 2026-05-15 | $0.36 | $0.36 | 635,000 | — | — |
| 2026-05-14 | $0.41 | $0.41 | 1,108,900 | — | — |
| 2026-05-13 | $0.36 | $0.36 | 1,687,100 | — | — |
| 2026-05-12 | $0.31 | $0.31 | 1,869,800 | — | — |
| 2026-05-11 | $0.28 | $0.28 | 742,700 | — | — |
| 2026-05-08 | $0.29 | $0.29 | 1,003,500 | — | — |
| 2026-05-07 | $0.31 | $0.31 | 697,900 | — | — |
| 2026-05-06 | $0.33 | $0.33 | 878,500 | — | — |
| 2026-05-05 | $0.32 | $0.32 | 1,353,000 | — | — |
| 2026-05-04 | $0.35 | $0.35 | 798,000 | — | — |
| 2026-05-01 | $0.35 | $0.35 | 928,700 | — | — |
| 2026-04-30 | $0.35 | $0.35 | 1,518,500 | — | — |
| 2026-04-29 | $0.34 | $0.34 | 3,905,600 | — | — |
| 2026-04-28 | $0.42 | $0.42 | 15,240,800 | — | — |
| 2026-04-27 | $1.42 | $1.42 | 115,700 | — | — |
| 2026-04-24 | $1.39 | $1.39 | 64,200 | — | — |
| 2026-04-23 | $1.37 | $1.37 | 138,900 | — | — |
| 2026-04-22 | $1.34 | $1.34 | 160,700 | — | — |
| 2026-04-21 | $1.34 | $1.34 | 313,400 | — | — |
| 2026-04-20 | $1.38 | $1.38 | 917,600 | — | — |
| 2026-04-17 | $1.25 | $1.25 | 574,700 | — | — |
| 2026-04-16 | $1.17 | $1.17 | 182,600 | — | — |
| 2026-04-15 | $1.15 | $1.15 | 182,400 | — | — |
| 2026-04-14 | $1.15 | $1.15 | 93,000 | — | — |
| 2026-04-13 | $1.15 | $1.15 | 166,100 | — | — |
| 2026-04-10 | $1.12 | $1.12 | 104,000 | — | — |
| 2026-04-09 | $1.14 | $1.14 | 162,400 | — | — |
| 2026-04-08 | $1.15 | $1.15 | 114,700 | — | — |
| 2026-04-07 | $1.14 | $1.14 | 86,700 | — | — |
| 2026-04-06 | $1.14 | $1.14 | 136,500 | — | — |
| 2026-04-02 | $1.14 | $1.14 | 379,600 | — | — |
| 2026-04-01 | $1.15 | $1.15 | 166,300 | — | — |
| 2026-03-31 | $1.18 | $1.18 | 202,000 | — | — |
| 2026-03-30 | $1.11 | $1.11 | 176,000 | — | — |
| 2026-03-27 | $1.13 | $1.13 | 266,500 | — | — |
| 2026-03-26 | $1.21 | $1.21 | 4,004,800 | — | — |
| 2026-03-25 | $1.20 | $1.20 | 110,100 | — | — |
| 2026-03-24 | $1.17 | $1.17 | 121,500 | — | — |
| 2026-03-23 | $1.21 | $1.21 | 60,500 | — | — |
| 2026-03-20 | $1.20 | $1.20 | 150,500 | — | — |
| 2026-03-19 | $1.22 | $1.22 | 119,800 | — | — |
| 2026-03-18 | $1.22 | $1.22 | 190,600 | — | — |
| 2026-03-17 | $1.26 | $1.26 | 92,000 | — | — |
| 2026-03-16 | $1.23 | $1.23 | 152,100 | — | — |
| 2026-03-13 | $1.23 | $1.23 | 175,700 | — | — |
| 2026-03-12 | $1.22 | $1.22 | 137,000 | — | — |
| 2026-03-11 | $1.23 | $1.23 | 143,300 | — | — |
| 2026-03-10 | $1.23 | $1.23 | 344,100 | — | — |
| 2026-03-09 | $1.20 | $1.20 | 92,200 | — | — |
| 2026-03-06 | $1.19 | $1.19 | 93,300 | — | — |
| 2026-03-05 | $1.15 | $1.15 | 115,400 | — | — |
| 2026-03-04 | $1.17 | $1.17 | 92,300 | — | — |
| 2026-03-03 | $1.14 | $1.14 | 96,000 | — | — |
| 2026-03-02 | $1.17 | $1.17 | 105,200 | — | — |
| 2026-02-27 | $1.18 | $1.18 | 104,400 | — | — |
| 2026-02-26 | $1.15 | $1.15 | 399,400 | — | — |
| 2026-02-25 | $1.18 | $1.18 | 80,800 | — | — |
| 2026-02-24 | $1.15 | $1.15 | 90,200 | — | — |
| 2026-02-23 | $1.10 | $1.10 | 106,500 | — | — |
| 2026-02-20 | $1.10 | $1.10 | 63,200 | — | — |
| 2026-02-19 | $1.11 | $1.11 | 74,500 | — | — |
| 2026-02-18 | $1.09 | $1.09 | 161,700 | — | — |
| 2026-02-17 | $1.11 | $1.11 | 151,200 | — | — |
| 2026-02-13 | $1.09 | $1.09 | 157,700 | — | — |
| 2026-02-12 | $1.06 | $1.06 | 130,800 | — | — |
| 2026-02-11 | $1.08 | $1.08 | 241,400 | — | — |
| 2026-02-10 | $1.12 | $1.12 | 45,600 | — | — |
| 2026-02-09 | $1.12 | $1.12 | 114,400 | — | — |
| 2026-02-06 | $1.13 | $1.13 | 149,600 | — | — |
| 2026-02-05 | $1.04 | $1.04 | 313,600 | — | — |
| 2026-02-04 | $1.16 | $1.16 | 218,900 | — | — |
| 2026-02-03 | $1.23 | $1.23 | 181,600 | — | — |
| 2026-02-02 | $1.23 | $1.23 | 123,600 | — | — |
| 2026-01-30 | $1.25 | $1.25 | 265,200 | — | — |
| 2026-01-29 | $1.31 | $1.31 | 229,400 | — | — |
| 2026-01-28 | $1.37 | $1.37 | 133,800 | — | — |
| 2026-01-27 | $1.34 | $1.34 | 186,200 | — | — |
| 2026-01-26 | $1.29 | $1.29 | 322,700 | — | — |
| 2026-01-23 | $1.38 | $1.38 | 127,800 | — | — |
| 2026-01-22 | $1.42 | $1.42 | 192,600 | — | — |
| 2026-01-21 | $1.40 | $1.40 | 235,600 | — | — |
| 2026-01-20 | $1.38 | $1.38 | 146,400 | — | — |
| 2026-01-16 | $1.41 | $1.41 | 145,500 | — | — |
| 2026-01-15 | $1.34 | $1.34 | 203,100 | — | — |
| 2026-01-14 | $1.38 | $1.38 | 317,900 | — | — |
| 2026-01-13 | $1.37 | $1.37 | 77,600 | — | — |
| 2026-01-12 | $1.37 | $1.37 | 165,600 | — | — |
| 2026-01-09 | $1.35 | $1.35 | 147,900 | — | — |
| 2026-01-08 | $1.44 | $1.44 | 193,500 | — | — |
| 2026-01-07 | $1.46 | $1.46 | 76,000 | — | — |
| 2026-01-06 | $1.41 | $1.41 | 181,500 | — | — |
| 2026-01-05 | $1.43 | $1.43 | 286,200 | — | — |
| 2026-01-02 | $1.42 | $1.42 | 189,400 | — | — |