Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-12-30 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1996-12-27 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1996-12-26 | $405,000.00 | $405,000.00 | 0 | — | — |
| 1996-12-24 | $405,000.00 | $405,000.00 | 0 | — | — |
| 1996-12-23 | $405,000.00 | $405,000.00 | 0 | — | — |
| 1996-12-20 | $416,250.00 | $416,250.00 | 0 | — | — |
| 1996-12-19 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1996-12-18 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1996-12-17 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1996-12-16 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1996-12-13 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1996-12-12 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1996-12-11 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1996-12-10 | $517,500.00 | $517,500.00 | 0 | — | — |
| 1996-12-09 | $585,000.00 | $585,000.00 | 0 | — | — |
| 1996-12-06 | $585,000.00 | $585,000.00 | 0 | — | — |
| 1996-12-05 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-12-04 | $585,000.00 | $585,000.00 | 0 | — | — |
| 1996-12-03 | $607,500.00 | $607,500.00 | 0 | — | — |
| 1996-12-02 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-11-29 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-11-27 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-11-26 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-11-25 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-11-22 | $675,000.00 | $675,000.00 | 0 | — | — |
| 1996-11-21 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-11-20 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-11-19 | $630,000.00 | $630,000.00 | 0 | — | — |
| 1996-11-18 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-11-15 | $652,500.00 | $652,500.00 | 0 | — | — |
| 1996-11-14 | $675,000.00 | $675,000.00 | 0 | — | — |
| 1996-11-13 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-11-12 | $697,500.00 | $697,500.00 | 0 | — | — |
| 1996-11-11 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-11-08 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-11-07 | $675,000.00 | $675,000.00 | 0 | — | — |
| 1996-11-06 | $675,000.00 | $675,000.00 | 0 | — | — |
| 1996-11-05 | $675,000.00 | $675,000.00 | 0 | — | — |
| 1996-11-04 | $697,500.00 | $697,500.00 | 0 | — | — |
| 1996-11-01 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-10-31 | $765,000.00 | $765,000.00 | 0 | — | — |
| 1996-10-30 | $652,500.00 | $652,500.00 | 0 | — | — |
| 1996-10-29 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-10-28 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-10-25 | $765,000.00 | $765,000.00 | 0 | — | — |
| 1996-10-24 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-10-23 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-10-22 | $765,000.00 | $765,000.00 | 0 | — | — |
| 1996-10-21 | $765,000.00 | $765,000.00 | 0 | — | — |
| 1996-10-18 | $765,000.00 | $765,000.00 | 0 | — | — |
| 1996-10-17 | $765,000.00 | $765,000.00 | 0 | — | — |
| 1996-10-16 | $765,000.00 | $765,000.00 | 0 | — | — |
| 1996-10-15 | $855,000.00 | $855,000.00 | 0 | — | — |
| 1996-10-14 | $765,000.00 | $765,000.00 | 0 | — | — |
| 1996-10-11 | $765,000.00 | $765,000.00 | 0 | — | — |
| 1996-10-10 | $810,000.00 | $810,000.00 | 0 | — | — |
| 1996-10-09 | $810,000.00 | $810,000.00 | 0 | — | — |
| 1996-10-08 | $810,000.00 | $810,000.00 | 0 | — | — |
| 1996-10-07 | $855,000.00 | $855,000.00 | 0 | — | — |
| 1996-10-04 | $900,000.00 | $900,000.00 | 0 | — | — |
| 1996-10-03 | $900,000.00 | $900,000.00 | 0 | — | — |
| 1996-10-02 | $945,000.00 | $945,000.00 | 0 | — | — |
| 1996-10-01 | $1.04M | $1.04M | 0 | — | — |
| 1996-09-30 | $1.1M | $1.1M | 0 | — | — |
| 1996-09-27 | $945,000.00 | $945,000.00 | 0 | — | — |
| 1996-09-26 | $1.04M | $1.04M | 0 | — | — |
| 1996-09-25 | $855,000.00 | $855,000.00 | 0 | — | — |
| 1996-09-24 | $900,000.00 | $900,000.00 | 0 | — | — |
| 1996-09-23 | $900,000.00 | $900,000.00 | 0 | — | — |
| 1996-09-20 | $877,500.00 | $877,500.00 | 0 | — | — |
| 1996-09-19 | $900,000.00 | $900,000.00 | 0 | — | — |
| 1996-09-18 | $1.06M | $1.06M | 0 | — | — |
| 1996-09-17 | $1.05M | $1.05M | 0 | — | — |
| 1996-09-16 | $1.05M | $1.05M | 0 | — | — |
| 1996-09-13 | $1.02M | $1.02M | 0 | — | — |
| 1996-09-12 | $1.02M | $1.02M | 0 | — | — |
| 1996-09-11 | $1.02M | $1.02M | 0 | — | — |
| 1996-09-10 | $1.08M | $1.08M | 0 | — | — |
| 1996-09-09 | $1.11M | $1.11M | 0 | — | — |
| 1996-09-06 | $1.17M | $1.17M | 0 | — | — |
| 1996-09-05 | $1.02M | $1.02M | 0 | — | — |
| 1996-09-04 | $1.08M | $1.08M | 0 | — | — |
| 1996-09-03 | $990,000.00 | $990,000.00 | 0 | — | — |
| 1996-08-30 | $1.17M | $1.17M | 0 | — | — |
| 1996-08-29 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-08-28 | $686,250.00 | $686,250.00 | 0 | — | — |
| 1996-08-27 | $663,750.00 | $663,750.00 | 0 | — | — |
| 1996-08-26 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-08-23 | $753,750.00 | $753,750.00 | 0 | — | — |
| 1996-08-22 | $1.08M | $1.08M | 0 | — | — |
| 1996-08-21 | $663,750.00 | $663,750.00 | 0 | — | — |
| 1996-08-20 | $663,750.00 | $663,750.00 | 0 | — | — |
| 1996-08-19 | $663,750.00 | $663,750.00 | 0 | — | — |
| 1996-08-16 | $686,250.00 | $686,250.00 | 0 | — | — |
| 1996-08-15 | $641,250.00 | $641,250.00 | 0 | — | — |
| 1996-08-14 | $641,250.00 | $641,250.00 | 0 | — | — |
| 1996-08-13 | $686,250.00 | $686,250.00 | 0 | — | — |
| 1996-08-12 | $641,250.00 | $641,250.00 | 0 | — | — |
| 1996-08-09 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-08-08 | $731,250.00 | $731,250.00 | 0 | — | — |
| 1996-08-07 | $720,000.00 | $720,000.00 | 0 | — | — |
| 1996-08-06 | $810,000.00 | $810,000.00 | 0 | — | — |
| 1996-08-05 | $810,000.00 | $810,000.00 | 0 | — | — |
| 1996-08-02 | $753,750.00 | $753,750.00 | 0 | — | — |
| 1996-08-01 | $753,750.00 | $753,750.00 | 0 | — | — |
| 1996-07-31 | $753,750.00 | $753,750.00 | 0 | — | — |
| 1996-07-30 | $753,750.00 | $753,750.00 | 0 | — | — |
| 1996-07-29 | $753,750.00 | $753,750.00 | 0 | — | — |
| 1996-07-26 | $810,000.00 | $810,000.00 | 0 | — | — |
| 1996-07-25 | $753,750.00 | $753,750.00 | 0 | — | — |
| 1996-07-24 | $731,250.00 | $731,250.00 | 0 | — | — |
| 1996-07-23 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1996-07-22 | $810,000.00 | $810,000.00 | 0 | — | — |
| 1996-07-19 | $990,000.00 | $990,000.00 | 0 | — | — |
| 1996-07-18 | $967,500.00 | $967,500.00 | 0 | — | — |
| 1996-07-17 | $1.08M | $1.08M | 0 | — | — |
| 1996-07-16 | $810,000.00 | $810,000.00 | 0 | — | — |
| 1996-07-15 | $900,000.00 | $900,000.00 | 0 | — | — |
| 1996-07-12 | $1.11M | $1.11M | 0 | — | — |
| 1996-07-11 | $1.09M | $1.09M | 0 | — | — |
| 1996-07-10 | $1.26M | $1.26M | 0 | — | — |
| 1996-07-09 | $1.35M | $1.35M | 0 | — | — |
| 1996-07-08 | $1.62M | $1.62M | 0 | — | — |
| 1996-07-05 | $1.51M | $1.51M | 0 | — | — |
| 1996-07-03 | $1.44M | $1.44M | 0 | — | — |
| 1996-07-02 | $1.02M | $1.02M | 0 | — | — |
| 1996-07-01 | $956,250.00 | $956,250.00 | 0 | — | — |
| 1996-06-28 | $900,000.00 | $900,000.00 | 0 | — | — |
| 1996-06-27 | $776,250.00 | $776,250.00 | 0 | — | — |
| 1996-06-26 | $731,250.00 | $731,250.00 | 0 | — | — |
| 1996-06-25 | $596,250.00 | $596,250.00 | 0 | — | — |
| 1996-06-24 | $663,750.00 | $663,750.00 | 0 | — | — |
| 1996-06-21 | $843,750.00 | $843,750.00 | 0 | — | — |
| 1996-06-20 | $1.09M | $1.09M | 0 | — | — |
| 1996-06-19 | $900,000.00 | $900,000.00 | 0 | — | — |
| 1996-06-18 | $810,000.00 | $810,000.00 | 0 | — | — |
| 1996-06-17 | $663,750.00 | $663,750.00 | 0 | — | — |
| 1996-06-14 | $540,000.00 | $540,000.00 | 0 | — | — |
| 1996-06-13 | $450,000.00 | $450,000.00 | 0 | — | — |
| 1996-06-12 | $360,000.00 | $360,000.00 | 0 | — | — |
| 1996-06-11 | $168,750.00 | $168,750.00 | 0 | — | — |
| 1996-06-10 | $157,500.00 | $157,500.00 | 0 | — | — |
| 1996-06-07 | $157,500.00 | $157,500.00 | 0 | — | — |
| 1996-06-06 | $157,500.00 | $157,500.00 | 0 | — | — |
| 1996-06-05 | $157,500.00 | $157,500.00 | 0 | — | — |
| 1996-06-04 | $157,500.00 | $157,500.00 | 0 | — | — |
| 1996-06-03 | $191,250.00 | $191,250.00 | 0 | — | — |
| 1996-05-31 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-30 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-29 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-28 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-24 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-23 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-22 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-21 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-20 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-17 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-16 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-15 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-14 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-13 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1996-05-10 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1996-05-09 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1996-05-08 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-07 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1996-05-06 | $191,250.00 | $191,250.00 | 0 | — | — |
| 1996-05-03 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-05-02 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-05-01 | $101,250.00 | $101,250.00 | 0 | — | — |
| 1996-04-30 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1996-04-29 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1996-04-26 | $112,500.00 | $112,500.00 | 0 | — | — |
| 1996-04-25 | $123,750.00 | $123,750.00 | 0 | — | — |
| 1996-04-24 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-04-23 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-04-22 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-19 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-18 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-17 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-16 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-15 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1996-04-12 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-11 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-10 | $157,500.00 | $157,500.00 | 0 | — | — |
| 1996-04-09 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-08 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-04 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-03 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-02 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-04-01 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-03-29 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-03-28 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-03-27 | $146,250.00 | $146,250.00 | 0 | — | — |
| 1996-03-26 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-03-25 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-03-22 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1996-03-21 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-03-20 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-03-19 | $135,000.00 | $135,000.00 | 0 | — | — |
| 1996-03-18 | $191,250.00 | $191,250.00 | 0 | — | — |
| 1996-03-15 | $180,000.00 | $180,000.00 | 0 | — | — |
| 1996-03-14 | $101,250.00 | $101,250.00 | 0 | — | — |
| 1996-03-13 | $67,500.00 | $67,500.00 | 0 | — | — |
| 1996-03-12 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-03-11 | $78,750.00 | $78,750.00 | 0 | — | — |
| 1996-03-08 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-03-07 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-03-06 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-03-05 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-03-04 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-03-01 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-29 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-28 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-27 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-26 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-23 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-22 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-21 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-20 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-16 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-15 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-14 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-13 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-12 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-09 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-08 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-07 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-06 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-05 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-02-02 | $67,500.00 | $67,500.00 | 0 | — | — |
| 1996-02-01 | $90,000.00 | $90,000.00 | 0 | — | — |
| 1996-01-31 | $67,500.00 | $67,500.00 | 0 | — | — |
| 1996-01-30 | $67,500.00 | $67,500.00 | 0 | — | — |
| 1996-01-29 | $78,750.00 | $78,750.00 | 0 | — | — |
| 1996-01-26 | $78,750.00 | $78,750.00 | 0 | — | — |
| 1996-01-25 | $78,750.00 | $78,750.00 | 0 | — | — |
| 1996-01-24 | $78,750.00 | $78,750.00 | 0 | — | — |
| 1996-01-23 | $78,750.00 | $78,750.00 | 0 | — | — |
| 1996-01-22 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-19 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-18 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-17 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-16 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-15 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-12 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-11 | $56,250.00 | $56,250.00 | 0 | — | — |
| 1996-01-10 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-09 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-08 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-05 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-04 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-03 | $45,000.00 | $45,000.00 | 0 | — | — |
| 1996-01-02 | $45,000.00 | $45,000.00 | 0 | — | — |