Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $22,560.00 | $22,560.00 | 2 | — | — |
| 2002-12-30 | $21,600.00 | $21,600.00 | 2 | — | — |
| 2002-12-27 | $25,440.00 | $25,440.00 | 0 | — | — |
| 2002-12-26 | $25,440.00 | $25,440.00 | 0 | — | — |
| 2002-12-24 | $24,000.00 | $24,000.00 | 0 | — | — |
| 2002-12-23 | $24,000.00 | $24,000.00 | 1 | — | — |
| 2002-12-20 | $26,400.00 | $26,400.00 | 1 | — | — |
| 2002-12-19 | $28,800.00 | $28,800.00 | 1 | — | — |
| 2002-12-18 | $26,400.00 | $26,400.00 | 0 | — | — |
| 2002-12-17 | $26,400.00 | $26,400.00 | 1 | — | — |
| 2002-12-16 | $24,480.00 | $24,480.00 | 1 | — | — |
| 2002-12-13 | $24,000.00 | $24,000.00 | 4 | — | — |
| 2002-12-12 | $18,240.00 | $18,240.00 | 5 | — | — |
| 2002-12-11 | $18,240.00 | $18,240.00 | 0 | — | — |
| 2002-12-10 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-12-09 | $17,760.00 | $17,760.00 | 0 | — | — |
| 2002-12-06 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-12-05 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-12-04 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-12-03 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-12-02 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-11-29 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-11-27 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2002-11-26 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-11-25 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2002-11-22 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2002-11-21 | $16,320.00 | $16,320.00 | 0 | — | — |
| 2002-11-20 | $16,320.00 | $16,320.00 | 0 | — | — |
| 2002-11-19 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-11-18 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-11-15 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2002-11-14 | $18,240.00 | $18,240.00 | 0 | — | — |
| 2002-11-13 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-11-12 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-11-11 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-11-08 | $19,680.00 | $19,680.00 | 1 | — | — |
| 2002-11-07 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-11-06 | $14,880.00 | $14,880.00 | 1 | — | — |
| 2002-11-05 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2002-11-04 | $11,520.00 | $11,520.00 | 0 | — | — |
| 2002-11-01 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2002-10-31 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2002-10-30 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2002-10-29 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2002-10-28 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2002-10-25 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2002-10-24 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2002-10-23 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2002-10-22 | $11,040.00 | $11,040.00 | 0 | — | — |
| 2002-10-21 | $11,520.00 | $11,520.00 | 0 | — | — |
| 2002-10-18 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2002-10-17 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2002-10-16 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2002-10-15 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2002-10-14 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2002-10-11 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2002-10-10 | $13,440.00 | $13,440.00 | 0 | — | — |
| 2002-10-09 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-10-08 | $15,360.00 | $15,360.00 | 0 | — | — |
| 2002-10-07 | $15,360.00 | $15,360.00 | 0 | — | — |
| 2002-10-04 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-10-03 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-10-02 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-10-01 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2002-09-30 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2002-09-27 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2002-09-26 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2002-09-25 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-09-24 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-09-23 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-09-20 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2002-09-19 | $20,640.00 | $20,640.00 | 0 | — | — |
| 2002-09-18 | $20,640.00 | $20,640.00 | 1 | — | — |
| 2002-09-17 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2002-09-16 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2002-09-13 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-09-12 | $18,240.00 | $18,240.00 | 1 | — | — |
| 2002-09-11 | $15,360.00 | $15,360.00 | 1 | — | — |
| 2002-09-10 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2002-09-09 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2002-09-06 | $14,880.00 | $14,880.00 | 1 | — | — |
| 2002-09-05 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-09-04 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-09-03 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-08-30 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2002-08-29 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2002-08-28 | $16,320.00 | $16,320.00 | 1 | — | — |
| 2002-08-27 | $17,760.00 | $17,760.00 | 0 | — | — |
| 2002-08-26 | $15,840.00 | $15,840.00 | 2 | — | — |
| 2002-08-23 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2002-08-22 | $18,240.00 | $18,240.00 | 0 | — | — |
| 2002-08-21 | $17,280.00 | $17,280.00 | 0 | — | — |
| 2002-08-20 | $18,720.00 | $18,720.00 | 0 | — | — |
| 2002-08-19 | $17,760.00 | $17,760.00 | 0 | — | — |
| 2002-08-16 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-08-15 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2002-08-14 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2002-08-13 | $16,320.00 | $16,320.00 | 1 | — | — |
| 2002-08-12 | $16,320.00 | $16,320.00 | 2 | — | — |
| 2002-08-09 | $7,680.00 | $7,680.00 | 0 | — | — |
| 2002-08-08 | $6,240.00 | $6,240.00 | 2 | — | — |
| 2002-08-07 | $7,680.00 | $7,680.00 | 0 | — | — |
| 2002-08-06 | $7,680.00 | $7,680.00 | 0 | — | — |
| 2002-08-05 | $8,160.00 | $8,160.00 | 0 | — | — |
| 2002-08-02 | $8,160.00 | $8,160.00 | 0 | — | — |
| 2002-08-01 | $8,160.00 | $8,160.00 | 0 | — | — |
| 2002-07-31 | $9,120.00 | $9,120.00 | 0 | — | — |
| 2002-07-30 | $8,160.00 | $8,160.00 | 0 | — | — |
| 2002-07-29 | $8,160.00 | $8,160.00 | 0 | — | — |
| 2002-07-26 | $8,640.00 | $8,640.00 | 1 | — | — |
| 2002-07-25 | $9,120.00 | $9,120.00 | 2 | — | — |
| 2002-07-24 | $8,640.00 | $8,640.00 | 0 | — | — |
| 2002-07-23 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2002-07-22 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2002-07-19 | $9,120.00 | $9,120.00 | 0 | — | — |
| 2002-07-18 | $8,640.00 | $8,640.00 | 0 | — | — |
| 2002-07-17 | $8,640.00 | $8,640.00 | 1 | — | — |
| 2002-07-16 | $10,080.00 | $10,080.00 | 1 | — | — |
| 2002-07-15 | $10,080.00 | $10,080.00 | 1 | — | — |
| 2002-07-12 | $11,520.00 | $11,520.00 | 0 | — | — |
| 2002-07-11 | $12,000.00 | $12,000.00 | 2 | — | — |
| 2002-07-10 | $13,440.00 | $13,440.00 | 0 | — | — |
| 2002-07-09 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-07-08 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-07-05 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2002-07-03 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-07-02 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-07-01 | $12,960.00 | $12,960.00 | 0 | — | — |
| 2002-06-28 | $13,920.00 | $13,920.00 | 0 | — | — |
| 2002-06-27 | $13,920.00 | $13,920.00 | 1 | — | — |
| 2002-06-26 | $16,320.00 | $16,320.00 | 1 | — | — |
| 2002-06-25 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2002-06-24 | $16,320.00 | $16,320.00 | 1 | — | — |
| 2002-06-21 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-06-20 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2002-06-19 | $17,760.00 | $17,760.00 | 1 | — | — |
| 2002-06-18 | $19,680.00 | $19,680.00 | 1 | — | — |
| 2002-06-17 | $20,640.00 | $20,640.00 | 0 | — | — |
| 2002-06-14 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2002-06-13 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2002-06-12 | $20,160.00 | $20,160.00 | 1 | — | — |
| 2002-06-11 | $17,760.00 | $17,760.00 | 1 | — | — |
| 2002-06-10 | $16,800.00 | $16,800.00 | 2 | — | — |
| 2002-06-07 | $15,360.00 | $15,360.00 | 1 | — | — |
| 2002-06-06 | $13,920.00 | $13,920.00 | 2 | — | — |
| 2002-06-05 | $13,440.00 | $13,440.00 | 1 | — | — |
| 2002-06-04 | $16,320.00 | $16,320.00 | 4 | — | — |
| 2002-06-03 | $12,000.00 | $12,000.00 | 6 | — | — |
| 2002-05-31 | $18,240.00 | $18,240.00 | 8 | — | — |
| 2002-05-30 | $24,000.00 | $24,000.00 | 3 | — | — |
| 2002-05-29 | $32,640.00 | $32,640.00 | 0 | — | — |
| 2002-05-28 | $33,120.00 | $33,120.00 | 0 | — | — |
| 2002-05-24 | $33,120.00 | $33,120.00 | 0 | — | — |
| 2002-05-23 | $30,720.00 | $30,720.00 | 0 | — | — |
| 2002-05-22 | $34,560.00 | $34,560.00 | 0 | — | — |
| 2002-05-21 | $33,120.00 | $33,120.00 | 0 | — | — |
| 2002-05-20 | $32,640.00 | $32,640.00 | 1 | — | — |
| 2002-05-17 | $26,880.00 | $26,880.00 | 1 | — | — |
| 2002-05-16 | $35,040.00 | $35,040.00 | 0 | — | — |
| 2002-05-15 | $40,320.00 | $40,320.00 | 0 | — | — |
| 2002-05-14 | $40,800.00 | $40,800.00 | 0 | — | — |
| 2002-05-13 | $39,360.00 | $39,360.00 | 1 | — | — |
| 2002-05-10 | $42,720.00 | $42,720.00 | 0 | — | — |
| 2002-05-09 | $42,720.00 | $42,720.00 | 0 | — | — |
| 2002-05-08 | $43,200.00 | $43,200.00 | 0 | — | — |
| 2002-05-07 | $41,280.00 | $41,280.00 | 1 | — | — |
| 2002-05-06 | $43,200.00 | $43,200.00 | 0 | — | — |
| 2002-05-03 | $40,800.00 | $40,800.00 | 0 | — | — |
| 2002-05-02 | $38,880.00 | $38,880.00 | 0 | — | — |
| 2002-05-01 | $43,200.00 | $43,200.00 | 0 | — | — |
| 2002-04-30 | $46,080.00 | $46,080.00 | 0 | — | — |
| 2002-04-29 | $48,000.00 | $48,000.00 | 0 | — | — |
| 2002-04-26 | $46,080.00 | $46,080.00 | 0 | — | — |
| 2002-04-25 | $48,480.00 | $48,480.00 | 0 | — | — |
| 2002-04-24 | $47,040.00 | $47,040.00 | 0 | — | — |
| 2002-04-23 | $48,000.00 | $48,000.00 | 0 | — | — |
| 2002-04-22 | $47,040.00 | $47,040.00 | 1 | — | — |
| 2002-04-19 | $50,400.00 | $50,400.00 | 0 | — | — |
| 2002-04-18 | $50,400.00 | $50,400.00 | 0 | — | — |
| 2002-04-17 | $51,360.00 | $51,360.00 | 1 | — | — |
| 2002-04-16 | $50,880.00 | $50,880.00 | 0 | — | — |
| 2002-04-15 | $50,400.00 | $50,400.00 | 0 | — | — |
| 2002-04-12 | $54,720.00 | $54,720.00 | 0 | — | — |
| 2002-04-11 | $57,600.00 | $57,600.00 | 0 | — | — |
| 2002-04-10 | $51,840.00 | $51,840.00 | 1 | — | — |
| 2002-04-09 | $54,240.00 | $54,240.00 | 0 | — | — |
| 2002-04-08 | $54,240.00 | $54,240.00 | 0 | — | — |
| 2002-04-05 | $59,520.00 | $59,520.00 | 0 | — | — |
| 2002-04-04 | $53,280.00 | $53,280.00 | 0 | — | — |
| 2002-04-03 | $57,600.00 | $57,600.00 | 0 | — | — |
| 2002-04-02 | $59,520.00 | $59,520.00 | 0 | — | — |
| 2002-04-01 | $55,200.00 | $55,200.00 | 0 | — | — |
| 2002-03-28 | $62,400.00 | $62,400.00 | 0 | — | — |
| 2002-03-27 | $66,720.00 | $66,720.00 | 0 | — | — |
| 2002-03-26 | $62,400.00 | $62,400.00 | 0 | — | — |
| 2002-03-25 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2002-03-22 | $57,600.00 | $57,600.00 | 0 | — | — |
| 2002-03-21 | $57,120.00 | $57,120.00 | 0 | — | — |
| 2002-03-20 | $59,520.00 | $59,520.00 | 0 | — | — |
| 2002-03-19 | $49,920.00 | $49,920.00 | 0 | — | — |
| 2002-03-18 | $50,400.00 | $50,400.00 | 1 | — | — |
| 2002-03-15 | $55,680.00 | $55,680.00 | 0 | — | — |
| 2002-03-14 | $59,520.00 | $59,520.00 | 0 | — | — |
| 2002-03-13 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2002-03-12 | $60,960.00 | $60,960.00 | 0 | — | — |
| 2002-03-11 | $61,920.00 | $61,920.00 | 0 | — | — |
| 2002-03-08 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2002-03-07 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2002-03-06 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2002-03-05 | $55,680.00 | $55,680.00 | 0 | — | — |
| 2002-03-04 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2002-03-01 | $64,320.00 | $64,320.00 | 0 | — | — |
| 2002-02-28 | $61,920.00 | $61,920.00 | 1 | — | — |
| 2002-02-27 | $58,080.00 | $58,080.00 | 0 | — | — |
| 2002-02-26 | $58,080.00 | $58,080.00 | 0 | — | — |
| 2002-02-25 | $67,200.00 | $67,200.00 | 0 | — | — |
| 2002-02-22 | $69,600.00 | $69,600.00 | 0 | — | — |
| 2002-02-21 | $69,600.00 | $69,600.00 | 0 | — | — |
| 2002-02-20 | $69,600.00 | $69,600.00 | 0 | — | — |
| 2002-02-19 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2002-02-15 | $76,800.00 | $76,800.00 | 0 | — | — |
| 2002-02-14 | $74,400.00 | $74,400.00 | 1 | — | — |
| 2002-02-13 | $76,320.00 | $76,320.00 | 0 | — | — |
| 2002-02-12 | $76,800.00 | $76,800.00 | 0 | — | — |
| 2002-02-11 | $79,200.00 | $79,200.00 | 0 | — | — |
| 2002-02-08 | $81,600.00 | $81,600.00 | 0 | — | — |
| 2002-02-07 | $88,320.00 | $88,320.00 | 0 | — | — |
| 2002-02-06 | $84,000.00 | $84,000.00 | 0 | — | — |
| 2002-02-05 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2002-02-04 | $84,000.00 | $84,000.00 | 0 | — | — |
| 2002-02-01 | $88,320.00 | $88,320.00 | 1 | — | — |
| 2002-01-31 | $82,560.00 | $82,560.00 | 0 | — | — |
| 2002-01-30 | $79,680.00 | $79,680.00 | 1 | — | — |
| 2002-01-29 | $91,200.00 | $91,200.00 | 1 | — | — |
| 2002-01-28 | $90,720.00 | $90,720.00 | 0 | — | — |
| 2002-01-25 | $84,960.00 | $84,960.00 | 0 | — | — |
| 2002-01-24 | $74,400.00 | $74,400.00 | 0 | — | — |
| 2002-01-23 | $69,600.00 | $69,600.00 | 1 | — | — |
| 2002-01-22 | $60,480.00 | $60,480.00 | 0 | — | — |
| 2002-01-18 | $62,400.00 | $62,400.00 | 0 | — | — |
| 2002-01-17 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2002-01-16 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2002-01-15 | $61,440.00 | $61,440.00 | 0 | — | — |
| 2002-01-14 | $62,880.00 | $62,880.00 | 0 | — | — |
| 2002-01-11 | $67,200.00 | $67,200.00 | 1 | — | — |
| 2002-01-10 | $67,680.00 | $67,680.00 | 1 | — | — |
| 2002-01-09 | $57,600.00 | $57,600.00 | 0 | — | — |
| 2002-01-08 | $50,880.00 | $50,880.00 | 0 | — | — |
| 2002-01-07 | $50,400.00 | $50,400.00 | 1 | — | — |
| 2002-01-04 | $51,360.00 | $51,360.00 | 0 | — | — |
| 2002-01-03 | $54,720.00 | $54,720.00 | 0 | — | — |
| 2002-01-02 | $54,240.00 | $54,240.00 | 0 | — | — |