Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $0.91 | $0.99 | 38,970 | — | — |
| 2011-12-29 | $0.82 | $0.89 | 2,873 | — | — |
| 2011-12-28 | $0.81 | $0.88 | 180 | — | — |
| 2011-12-27 | $0.81 | $0.88 | 8,441 | — | — |
| 2011-12-23 | $0.74 | $0.81 | 3,771 | — | — |
| 2011-12-22 | $0.79 | $0.86 | 10,775 | — | — |
| 2011-12-21 | $0.77 | $0.84 | 24,962 | — | — |
| 2011-12-20 | $0.76 | $0.83 | 6,824 | — | — |
| 2011-12-19 | $0.67 | $0.74 | 3,951 | — | — |
| 2011-12-16 | $0.63 | $0.69 | 11,493 | — | — |
| 2011-12-15 | $0.67 | $0.73 | 54,414 | — | — |
| 2011-12-14 | $0.71 | $0.78 | 8,979 | — | — |
| 2011-12-13 | $0.68 | $0.75 | 3,412 | — | — |
| 2011-12-12 | $0.61 | $0.67 | 20,832 | — | — |
| 2011-12-09 | $0.67 | $0.73 | 6,285 | — | — |
| 2011-12-08 | $0.71 | $0.78 | 14,367 | — | — |
| 2011-12-07 | $0.72 | $0.79 | 359 | — | — |
| 2011-12-06 | $0.70 | $0.76 | 4,490 | — | — |
| 2011-12-05 | $0.76 | $0.83 | 0 | — | — |
| 2011-12-02 | $0.76 | $0.83 | 0 | — | — |
| 2011-12-01 | $0.76 | $0.83 | 0 | — | — |
| 2011-11-30 | $0.76 | $0.83 | 7,004 | — | — |
| 2011-11-29 | $0.77 | $0.84 | 539 | — | — |
| 2011-11-28 | $0.77 | $0.84 | 0 | — | — |
| 2011-11-25 | $0.77 | $0.84 | 0 | — | — |
| 2011-11-23 | $0.77 | $0.84 | 1,616 | — | — |
| 2011-11-22 | $0.70 | $0.77 | 898 | — | — |
| 2011-11-21 | $0.72 | $0.79 | 0 | — | — |
| 2011-11-18 | $0.72 | $0.79 | 0 | — | — |
| 2011-11-17 | $0.72 | $0.79 | 7,722 | — | — |
| 2011-11-16 | $0.68 | $0.75 | 5,028 | — | — |
| 2011-11-15 | $0.72 | $0.78 | 5,028 | — | — |
| 2011-11-14 | $0.72 | $0.79 | 21,730 | — | — |
| 2011-11-11 | $0.62 | $0.68 | 17,779 | — | — |
| 2011-11-10 | $0.66 | $0.72 | 20,293 | — | — |
| 2011-11-09 | $0.70 | $0.76 | 0 | — | — |
| 2011-11-08 | $0.70 | $0.76 | 20,473 | — | — |
| 2011-11-07 | $0.67 | $0.73 | 0 | — | — |
| 2011-11-04 | $0.67 | $0.73 | 0 | — | — |
| 2011-11-03 | $0.67 | $0.73 | 6,645 | — | — |
| 2011-11-02 | $0.68 | $0.74 | 3,053 | — | — |
| 2011-11-01 | $0.67 | $0.74 | 0 | — | — |
| 2011-10-31 | $0.67 | $0.74 | 26,579 | — | — |
| 2011-10-28 | $0.72 | $0.79 | 539 | — | — |
| 2011-10-27 | $0.71 | $0.77 | 718 | — | — |
| 2011-10-26 | $0.77 | $0.84 | 29,452 | — | — |
| 2011-10-25 | $0.74 | $0.81 | 0 | — | — |
| 2011-10-24 | $0.74 | $0.81 | 0 | — | — |
| 2011-10-21 | $0.74 | $0.81 | 1,796 | — | — |
| 2011-10-20 | $0.70 | $0.77 | 9,698 | — | — |
| 2011-10-19 | $0.72 | $0.78 | 2,155 | — | — |
| 2011-10-18 | $0.70 | $0.77 | 21,730 | — | — |
| 2011-10-17 | $0.73 | $0.80 | 11,134 | — | — |
| 2011-10-14 | $0.75 | $0.82 | 14,906 | — | — |
| 2011-10-13 | $0.73 | $0.80 | 359 | — | — |
| 2011-10-12 | $0.75 | $0.82 | 2,694 | — | — |
| 2011-10-11 | $0.75 | $0.82 | 359 | — | — |
| 2011-10-10 | $0.80 | $0.88 | 0 | — | — |
| 2011-10-07 | $0.80 | $0.88 | 11,314 | — | — |
| 2011-10-06 | $0.68 | $0.74 | 0 | — | — |
| 2011-10-05 | $0.68 | $0.74 | 539 | — | — |
| 2011-10-04 | $0.72 | $0.79 | 16,342 | — | — |
| 2011-10-03 | $0.76 | $0.83 | 0 | — | — |
| 2011-09-30 | $0.76 | $0.83 | 28,195 | — | — |
| 2011-09-29 | $0.77 | $0.85 | 539 | — | — |
| 2011-09-28 | $0.84 | $0.91 | 5,567 | — | — |
| 2011-09-27 | $0.83 | $0.91 | 3,951 | — | — |
| 2011-09-26 | $0.75 | $0.82 | 2,873 | — | — |
| 2011-09-23 | $0.78 | $0.85 | 0 | — | — |
| 2011-09-22 | $0.78 | $0.85 | 6,285 | — | — |
| 2011-09-21 | $0.75 | $0.82 | 0 | — | — |
| 2011-09-20 | $0.75 | $0.82 | 1,078 | — | — |
| 2011-09-19 | $0.84 | $0.91 | 0 | — | — |
| 2011-09-16 | $0.84 | $0.91 | 3,771 | — | — |
| 2011-09-15 | $0.79 | $0.86 | 1,078 | — | — |
| 2011-09-14 | $0.80 | $0.87 | 3,771 | — | — |
| 2011-09-13 | $0.80 | $0.87 | 0 | — | — |
| 2011-09-12 | $0.80 | $0.87 | 7,183 | — | — |
| 2011-09-09 | $0.73 | $0.80 | 1,257 | — | — |
| 2011-09-08 | $0.73 | $0.80 | 8,620 | — | — |
| 2011-09-07 | $0.77 | $0.84 | 2,155 | — | — |
| 2011-09-06 | $0.82 | $0.90 | 2,335 | — | — |
| 2011-09-02 | $0.83 | $0.91 | 0 | — | — |
| 2011-09-01 | $0.83 | $0.91 | 898 | — | — |
| 2011-08-31 | $0.83 | $0.91 | 7,722 | — | — |
| 2011-08-30 | $0.81 | $0.88 | 0 | — | — |
| 2011-08-29 | $0.81 | $0.88 | 6,106 | — | — |
| 2011-08-26 | $0.74 | $0.81 | 1,796 | — | — |
| 2011-08-25 | $0.77 | $0.84 | 359 | — | — |
| 2011-08-24 | $0.70 | $0.76 | 5,747 | — | — |
| 2011-08-23 | $0.70 | $0.76 | 0 | — | — |
| 2011-08-22 | $0.70 | $0.76 | 1,616 | — | — |
| 2011-08-19 | $0.77 | $0.84 | 0 | — | — |
| 2011-08-18 | $0.77 | $0.84 | 180 | — | — |
| 2011-08-17 | $0.73 | $0.80 | 14,008 | — | — |
| 2011-08-16 | $0.85 | $0.92 | 0 | — | — |
| 2011-08-15 | $0.85 | $0.92 | 1,257 | — | — |
| 2011-08-12 | $0.88 | $0.96 | 10,416 | — | — |
| 2011-08-11 | $0.65 | $0.71 | 0 | — | — |
| 2011-08-10 | $0.65 | $0.71 | 2,155 | — | — |
| 2011-08-09 | $0.72 | $0.79 | 180 | — | — |
| 2011-08-08 | $0.71 | $0.77 | 2,335 | — | — |
| 2011-08-05 | $0.80 | $0.87 | 3,053 | — | — |
| 2011-08-04 | $0.80 | $0.88 | 2,873 | — | — |
| 2011-08-03 | $0.75 | $0.82 | 20,652 | — | — |
| 2011-08-02 | $0.77 | $0.84 | 11,673 | — | — |
| 2011-08-01 | $0.80 | $0.88 | 0 | — | — |
| 2011-07-29 | $0.80 | $0.88 | 3,771 | — | — |
| 2011-07-28 | $0.84 | $0.92 | 6,106 | — | — |
| 2011-07-27 | $0.79 | $0.86 | 9,698 | — | — |
| 2011-07-26 | $0.79 | $0.86 | 3,951 | — | — |
| 2011-07-25 | $0.81 | $0.88 | 718 | — | — |
| 2011-07-22 | $0.87 | $0.95 | 539 | — | — |
| 2011-07-21 | $0.84 | $0.91 | 2,873 | — | — |
| 2011-07-20 | $0.79 | $0.86 | 1,257 | — | — |
| 2011-07-19 | $0.79 | $0.86 | 0 | — | — |
| 2011-07-18 | $0.79 | $0.86 | 1,437 | — | — |
| 2011-07-15 | $0.81 | $0.89 | 359 | — | — |
| 2011-07-14 | $0.87 | $0.95 | 718 | — | — |
| 2011-07-13 | $0.86 | $0.94 | 7,004 | — | — |
| 2011-07-12 | $0.77 | $0.85 | 7,363 | — | — |
| 2011-07-11 | $0.79 | $0.86 | 5,567 | — | — |
| 2011-07-08 | $0.76 | $0.83 | 23,705 | — | — |
| 2011-07-07 | $0.85 | $0.93 | 0 | — | — |
| 2011-07-06 | $0.85 | $0.93 | 0 | — | — |
| 2011-07-05 | $0.85 | $0.93 | 0 | — | — |
| 2011-07-01 | $0.85 | $0.93 | 0 | — | — |
| 2011-06-30 | $0.85 | $0.93 | 2,873 | — | — |
| 2011-06-29 | $0.82 | $0.89 | 11,493 | — | — |
| 2011-06-28 | $0.84 | $0.91 | 1,796 | — | — |
| 2011-06-27 | $0.82 | $0.89 | 1,616 | — | — |
| 2011-06-24 | $0.87 | $0.95 | 3,951 | — | — |
| 2011-06-23 | $0.84 | $0.92 | 2,155 | — | — |
| 2011-06-22 | $0.84 | $0.92 | 7,183 | — | — |
| 2011-06-21 | $0.76 | $0.83 | 18,138 | — | — |
| 2011-06-20 | $0.78 | $0.85 | 9,338 | — | — |
| 2011-06-17 | $0.79 | $0.86 | 4,669 | — | — |
| 2011-06-16 | $0.84 | $0.91 | 3,412 | — | — |
| 2011-06-15 | $0.82 | $0.89 | 539 | — | — |
| 2011-06-14 | $0.86 | $0.94 | 3,412 | — | — |
| 2011-06-13 | $0.79 | $0.86 | 12,571 | — | — |
| 2011-06-10 | $0.85 | $0.92 | 17,420 | — | — |
| 2011-06-09 | $0.84 | $0.91 | 718 | — | — |
| 2011-06-08 | $0.85 | $0.92 | 180 | — | — |
| 2011-06-07 | $0.84 | $0.92 | 1,437 | — | — |
| 2011-06-06 | $0.91 | $0.99 | 180 | — | — |
| 2011-06-03 | $0.81 | $0.88 | 0 | — | — |
| 2011-06-02 | $0.81 | $0.88 | 5,926 | — | — |
| 2011-06-01 | $0.89 | $0.97 | 6,824 | — | — |
| 2011-05-31 | $0.92 | $1.01 | 7,543 | — | — |
| 2011-05-27 | $0.84 | $0.91 | 1,078 | — | — |
| 2011-05-26 | $0.89 | $0.97 | 0 | — | — |
| 2011-05-25 | $0.89 | $0.97 | 0 | — | — |
| 2011-05-24 | $0.89 | $0.97 | 1,975 | — | — |
| 2011-05-23 | $0.86 | $0.94 | 6,285 | — | — |
| 2011-05-20 | $0.81 | $0.89 | 1,437 | — | — |
| 2011-05-19 | $0.81 | $0.88 | 6,465 | — | — |
| 2011-05-18 | $0.82 | $0.90 | 539 | — | — |
| 2011-05-17 | $0.89 | $0.97 | 0 | — | — |
| 2011-05-16 | $0.89 | $0.97 | 1,616 | — | — |
| 2011-05-13 | $0.87 | $0.95 | 10,057 | — | — |
| 2011-05-12 | $0.84 | $0.91 | 1,078 | — | — |
| 2011-05-11 | $0.84 | $0.91 | 718 | — | — |
| 2011-05-10 | $0.84 | $0.92 | 3,412 | — | — |
| 2011-05-09 | $0.81 | $0.88 | 2,694 | — | — |
| 2011-05-06 | $0.84 | $0.92 | 359 | — | — |
| 2011-05-05 | $0.81 | $0.88 | 11,314 | — | — |
| 2011-05-04 | $0.84 | $0.91 | 0 | — | — |
| 2011-05-03 | $0.84 | $0.91 | 15,983 | — | — |
| 2011-05-02 | $0.84 | $0.91 | 0 | — | — |
| 2011-04-29 | $0.84 | $0.91 | 718 | — | — |
| 2011-04-28 | $0.89 | $0.97 | 10,236 | — | — |
| 2011-04-27 | $0.86 | $0.94 | 0 | — | — |
| 2011-04-26 | $0.86 | $0.94 | 3,412 | — | — |
| 2011-04-25 | $0.87 | $0.95 | 1,437 | — | — |
| 2011-04-21 | $0.90 | $0.98 | 7,722 | — | — |
| 2011-04-20 | $0.80 | $0.88 | 31,787 | — | — |
| 2011-04-19 | $0.92 | $1.00 | 10,596 | — | — |
| 2011-04-18 | $0.91 | $0.99 | 0 | — | — |
| 2011-04-15 | $0.91 | $0.99 | 1,437 | — | — |
| 2011-04-14 | $0.93 | $1.02 | 4,310 | — | — |
| 2011-04-13 | $0.95 | $1.03 | 5,388 | — | — |
| 2011-04-12 | $0.94 | $1.02 | 11,673 | — | — |
| 2011-04-11 | $0.94 | $1.02 | 0 | — | — |
| 2011-04-08 | $0.94 | $1.02 | 0 | — | — |
| 2011-04-07 | $0.94 | $1.02 | 2,514 | — | — |
| 2011-04-06 | $0.99 | $1.08 | 3,592 | — | — |
| 2011-04-05 | $0.99 | $1.08 | 0 | — | — |
| 2011-04-04 | $0.99 | $1.08 | 898 | — | — |
| 2011-04-01 | $1.00 | $1.09 | 539 | — | — |
| 2011-03-31 | $0.94 | $1.02 | 0 | — | — |
| 2011-03-30 | $0.94 | $1.02 | 0 | — | — |
| 2011-03-29 | $0.94 | $1.02 | 2,514 | — | — |
| 2011-03-28 | $0.96 | $1.05 | 8,081 | — | — |
| 2011-03-25 | $0.95 | $1.03 | 718 | — | — |
| 2011-03-24 | $0.98 | $1.07 | 539 | — | — |
| 2011-03-23 | $1.01 | $1.10 | 539 | — | — |
| 2011-03-22 | $0.99 | $1.08 | 359 | — | — |
| 2011-03-21 | $0.95 | $1.03 | 0 | — | — |
| 2011-03-18 | $0.95 | $1.03 | 359 | — | — |
| 2011-03-17 | $1.00 | $1.09 | 359 | — | — |
| 2011-03-16 | $0.96 | $1.05 | 1,437 | — | — |
| 2011-03-15 | $1.01 | $1.11 | 2,694 | — | — |
| 2011-03-14 | $0.99 | $1.08 | 5,926 | — | — |
| 2011-03-11 | $1.00 | $1.09 | 539 | — | — |
| 2011-03-10 | $0.94 | $1.02 | 1,257 | — | — |
| 2011-03-09 | $0.96 | $1.05 | 0 | — | — |
| 2011-03-08 | $0.96 | $1.05 | 5,388 | — | — |
| 2011-03-07 | $0.92 | $1.00 | 9,877 | — | — |
| 2011-03-04 | $0.95 | $1.04 | 1,078 | — | — |
| 2011-03-03 | $0.95 | $1.03 | 3,233 | — | — |
| 2011-03-02 | $0.97 | $1.06 | 2,514 | — | — |
| 2011-03-01 | $0.97 | $1.06 | 14,906 | — | — |
| 2011-02-28 | $1.01 | $1.11 | 6,645 | — | — |
| 2011-02-25 | $0.96 | $1.05 | 31,248 | — | — |
| 2011-02-24 | $1.00 | $1.09 | 0 | — | — |
| 2011-02-23 | $1.00 | $1.09 | 5,208 | — | — |
| 2011-02-22 | $0.98 | $1.07 | 1,616 | — | — |
| 2011-02-18 | $0.99 | $1.08 | 6,645 | — | — |
| 2011-02-17 | $0.99 | $1.08 | 2,335 | — | — |
| 2011-02-16 | $0.99 | $1.08 | 6,106 | — | — |
| 2011-02-15 | $0.99 | $1.08 | 9,159 | — | — |
| 2011-02-14 | $1.03 | $1.13 | 1,078 | — | — |
| 2011-02-11 | $1.07 | $1.17 | 20,293 | — | — |
| 2011-02-10 | $1.03 | $1.13 | 14,008 | — | — |
| 2011-02-09 | $0.95 | $1.03 | 25,142 | — | — |
| 2011-02-08 | $1.05 | $1.14 | 1,975 | — | — |
| 2011-02-07 | $1.03 | $1.13 | 5,388 | — | — |
| 2011-02-04 | $1.02 | $1.11 | 8,620 | — | — |
| 2011-02-03 | $1.05 | $1.14 | 5,388 | — | — |
| 2011-02-02 | $1.04 | $1.13 | 898 | — | — |
| 2011-02-01 | $1.05 | $1.15 | 3,771 | — | — |
| 2011-01-31 | $1.05 | $1.14 | 1,796 | — | — |
| 2011-01-28 | $1.11 | $1.21 | 5,208 | — | — |
| 2011-01-27 | $1.10 | $1.20 | 4,310 | — | — |
| 2011-01-26 | $1.01 | $1.11 | 5,208 | — | — |
| 2011-01-25 | $1.02 | $1.12 | 7,004 | — | — |
| 2011-01-24 | $1.10 | $1.20 | 6,285 | — | — |
| 2011-01-21 | $1.02 | $1.11 | 8,800 | — | — |
| 2011-01-20 | $1.02 | $1.11 | 6,645 | — | — |
| 2011-01-19 | $1.13 | $1.23 | 12,751 | — | — |
| 2011-01-18 | $1.12 | $1.23 | 20,114 | — | — |
| 2011-01-14 | $1.01 | $1.11 | 12,930 | — | — |
| 2011-01-13 | $1.04 | $1.14 | 36,815 | — | — |
| 2011-01-12 | $1.03 | $1.13 | 359 | — | — |
| 2011-01-11 | $1.05 | $1.15 | 0 | — | — |
| 2011-01-10 | $1.05 | $1.15 | 4,526 | — | — |
| 2011-01-07 | $1.05 | $1.15 | 9,805 | — | — |
| 2011-01-06 | $1.13 | $1.23 | 8,863 | — | — |
| 2011-01-05 | $1.07 | $1.17 | 11,125 | — | — |
| 2011-01-04 | $0.98 | $1.07 | 4,526 | — | — |
| 2011-01-03 | $1.07 | $1.17 | 189 | — | — |