Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.46 | $0.49 | 278,333 | — | — |
| 1992-12-30 | $0.52 | $0.55 | 21,610 | — | — |
| 1992-12-29 | $0.46 | $0.49 | 3,458 | — | — |
| 1992-12-28 | $0.46 | $0.49 | 171,149 | — | — |
| 1992-12-24 | $0.46 | $0.49 | 2,593 | — | — |
| 1992-12-23 | $0.52 | $0.55 | 60,507 | — | — |
| 1992-12-22 | $0.46 | $0.49 | 2,593 | — | — |
| 1992-12-21 | $0.46 | $0.49 | 0 | — | — |
| 1992-12-18 | $0.46 | $0.49 | 2,593 | — | — |
| 1992-12-17 | $0.46 | $0.49 | 0 | — | — |
| 1992-12-16 | $0.46 | $0.49 | 2,161 | — | — |
| 1992-12-15 | $0.52 | $0.55 | 32,847 | — | — |
| 1992-12-14 | $0.46 | $0.49 | 5,619 | — | — |
| 1992-12-11 | $0.46 | $0.49 | 0 | — | — |
| 1992-12-10 | $0.46 | $0.49 | 432 | — | — |
| 1992-12-09 | $0.46 | $0.49 | 22,474 | — | — |
| 1992-12-08 | $0.48 | $0.50 | 15,127 | — | — |
| 1992-12-07 | $0.58 | $0.61 | 4,322 | — | — |
| 1992-12-04 | $0.46 | $0.49 | 0 | — | — |
| 1992-12-03 | $0.46 | $0.49 | 0 | — | — |
| 1992-12-02 | $0.46 | $0.49 | 0 | — | — |
| 1992-12-01 | $0.46 | $0.49 | 1,297 | — | — |
| 1992-11-30 | $0.46 | $0.49 | 0 | — | — |
| 1992-11-27 | $0.46 | $0.49 | 432 | — | — |
| 1992-11-25 | $0.46 | $0.49 | 12,101 | — | — |
| 1992-11-24 | $0.46 | $0.49 | 0 | — | — |
| 1992-11-23 | $0.46 | $0.49 | 11,669 | — | — |
| 1992-11-20 | $0.58 | $0.61 | 1,297 | — | — |
| 1992-11-19 | $0.43 | $0.46 | 2,161 | — | — |
| 1992-11-18 | $0.49 | $0.52 | 43,219 | — | — |
| 1992-11-17 | $0.46 | $0.49 | 0 | — | — |
| 1992-11-16 | $0.46 | $0.49 | 4,322 | — | — |
| 1992-11-13 | $0.46 | $0.49 | 57,914 | — | — |
| 1992-11-12 | $0.46 | $0.49 | 0 | — | — |
| 1992-11-11 | $0.46 | $0.49 | 0 | — | — |
| 1992-11-10 | $0.46 | $0.49 | 2,593 | — | — |
| 1992-11-09 | $0.48 | $0.50 | 47,109 | — | — |
| 1992-11-06 | $0.46 | $0.49 | 0 | — | — |
| 1992-11-05 | $0.46 | $0.49 | 0 | — | — |
| 1992-11-04 | $0.46 | $0.49 | 0 | — | — |
| 1992-11-03 | $0.46 | $0.49 | 864 | — | — |
| 1992-11-02 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-30 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-29 | $0.46 | $0.49 | 864 | — | — |
| 1992-10-28 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-27 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-26 | $0.46 | $0.49 | 432 | — | — |
| 1992-10-23 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-22 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-21 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-20 | $0.46 | $0.49 | 3,025 | — | — |
| 1992-10-19 | $0.46 | $0.49 | 864 | — | — |
| 1992-10-16 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-15 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-14 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-13 | $0.46 | $0.49 | 864 | — | — |
| 1992-10-12 | $0.52 | $0.55 | 0 | — | — |
| 1992-10-09 | $0.52 | $0.55 | 0 | — | — |
| 1992-10-08 | $0.52 | $0.55 | 0 | — | — |
| 1992-10-07 | $0.52 | $0.55 | 10,805 | — | — |
| 1992-10-06 | $0.48 | $0.50 | 12,966 | — | — |
| 1992-10-05 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-02 | $0.46 | $0.49 | 0 | — | — |
| 1992-10-01 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-30 | $0.46 | $0.49 | 432 | — | — |
| 1992-09-29 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-28 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-25 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-24 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-23 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-22 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-21 | $0.46 | $0.49 | 2,161 | — | — |
| 1992-09-18 | $0.52 | $0.55 | 0 | — | — |
| 1992-09-17 | $0.52 | $0.55 | 12,534 | — | — |
| 1992-09-16 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-15 | $0.46 | $0.49 | 10,373 | — | — |
| 1992-09-14 | $0.46 | $0.49 | 1,297 | — | — |
| 1992-09-11 | $0.46 | $0.49 | 864 | — | — |
| 1992-09-10 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-09 | $0.46 | $0.49 | 0 | — | — |
| 1992-09-08 | $0.46 | $0.46 | 0 | — | — |
| 1992-09-04 | $0.46 | $0.46 | 0 | — | — |
| 1992-09-03 | $0.46 | $0.46 | 0 | — | — |
| 1992-09-02 | $0.46 | $0.46 | 0 | — | — |
| 1992-09-01 | $0.46 | $0.46 | 864 | — | — |
| 1992-08-31 | $0.46 | $0.46 | 0 | — | — |
| 1992-08-28 | $0.46 | $0.46 | 864 | — | — |
| 1992-08-27 | $0.55 | $0.55 | 8,644 | — | — |
| 1992-08-26 | $0.52 | $0.52 | 0 | — | — |
| 1992-08-25 | $0.52 | $0.52 | 0 | — | — |
| 1992-08-24 | $0.52 | $0.52 | 0 | — | — |
| 1992-08-21 | $0.52 | $0.52 | 864 | — | — |
| 1992-08-20 | $0.46 | $0.46 | 432 | — | — |
| 1992-08-19 | $0.52 | $0.52 | 105,888 | — | — |
| 1992-08-18 | $0.46 | $0.46 | 2,161 | — | — |
| 1992-08-17 | $0.46 | $0.46 | 0 | — | — |
| 1992-08-14 | $0.46 | $0.46 | 0 | — | — |
| 1992-08-13 | $0.46 | $0.46 | 0 | — | — |
| 1992-08-12 | $0.46 | $0.46 | 4,754 | — | — |
| 1992-08-11 | $0.46 | $0.46 | 0 | — | — |
| 1992-08-10 | $0.46 | $0.46 | 864 | — | — |
| 1992-08-07 | $0.58 | $0.58 | 0 | — | — |
| 1992-08-06 | $0.58 | $0.58 | 2,593 | — | — |
| 1992-08-05 | $0.46 | $0.46 | 2,593 | — | — |
| 1992-08-04 | $0.58 | $0.58 | 0 | — | — |
| 1992-08-03 | $0.58 | $0.58 | 2,593 | — | — |
| 1992-07-31 | $0.46 | $0.46 | 0 | — | — |
| 1992-07-30 | $0.46 | $0.46 | 432 | — | — |
| 1992-07-29 | $0.49 | $0.49 | 0 | — | — |
| 1992-07-28 | $0.49 | $0.49 | 47,541 | — | — |
| 1992-07-27 | $0.46 | $0.46 | 0 | — | — |
| 1992-07-24 | $0.46 | $0.46 | 864 | — | — |
| 1992-07-23 | $0.46 | $0.46 | 0 | — | — |
| 1992-07-22 | $0.46 | $0.46 | 0 | — | — |
| 1992-07-21 | $0.46 | $0.46 | 0 | — | — |
| 1992-07-20 | $0.46 | $0.46 | 0 | — | — |
| 1992-07-17 | $0.46 | $0.46 | 0 | — | — |
| 1992-07-16 | $0.46 | $0.46 | 0 | — | — |
| 1992-07-15 | $0.46 | $0.46 | 3,458 | — | — |
| 1992-07-14 | $0.58 | $0.58 | 0 | — | — |
| 1992-07-13 | $0.58 | $0.58 | 0 | — | — |
| 1992-07-10 | $0.58 | $0.58 | 4,322 | — | — |
| 1992-07-09 | $0.46 | $0.46 | 11,237 | — | — |
| 1992-07-08 | $0.58 | $0.58 | 0 | — | — |
| 1992-07-07 | $0.58 | $0.58 | 2,161 | — | — |
| 1992-07-06 | $0.52 | $0.52 | 0 | — | — |
| 1992-07-02 | $0.52 | $0.52 | 0 | — | — |
| 1992-07-01 | $0.52 | $0.52 | 0 | — | — |
| 1992-06-30 | $0.52 | $0.52 | 432 | — | — |
| 1992-06-29 | $0.46 | $0.46 | 0 | — | — |
| 1992-06-26 | $0.46 | $0.46 | 3,025 | — | — |
| 1992-06-25 | $0.46 | $0.46 | 0 | — | — |
| 1992-06-24 | $0.46 | $0.46 | 0 | — | — |
| 1992-06-23 | $0.46 | $0.46 | 0 | — | — |
| 1992-06-22 | $0.46 | $0.46 | 864 | — | — |
| 1992-06-19 | $0.55 | $0.55 | 0 | — | — |
| 1992-06-18 | $0.55 | $0.55 | 0 | — | — |
| 1992-06-17 | $0.55 | $0.55 | 0 | — | — |
| 1992-06-16 | $0.55 | $0.55 | 0 | — | — |
| 1992-06-15 | $0.55 | $0.55 | 0 | — | — |
| 1992-06-12 | $0.55 | $0.55 | 49,702 | — | — |
| 1992-06-11 | $0.46 | $0.46 | 0 | — | — |
| 1992-06-10 | $0.46 | $0.46 | 0 | — | — |
| 1992-06-09 | $0.46 | $0.46 | 1,297 | — | — |
| 1992-06-08 | $0.46 | $0.46 | 1,729 | — | — |
| 1992-06-05 | $0.46 | $0.46 | 12,966 | — | — |
| 1992-06-04 | $0.46 | $0.46 | 5,619 | — | — |
| 1992-06-03 | $0.46 | $0.46 | 432 | — | — |
| 1992-06-02 | $0.52 | $0.52 | 0 | — | — |
| 1992-06-01 | $0.52 | $0.52 | 0 | — | — |
| 1992-05-29 | $0.52 | $0.52 | 0 | — | — |
| 1992-05-28 | $0.52 | $0.52 | 8,644 | — | — |
| 1992-05-27 | $0.46 | $0.46 | 0 | — | — |
| 1992-05-26 | $0.46 | $0.46 | 0 | — | — |
| 1992-05-22 | $0.46 | $0.46 | 4,322 | — | — |
| 1992-05-21 | $0.52 | $0.52 | 0 | — | — |
| 1992-05-20 | $0.52 | $0.52 | 0 | — | — |
| 1992-05-19 | $0.52 | $0.52 | 0 | — | — |
| 1992-05-18 | $0.52 | $0.52 | 0 | — | — |
| 1992-05-15 | $0.52 | $0.52 | 28,093 | — | — |
| 1992-05-14 | $0.46 | $0.46 | 0 | — | — |
| 1992-05-13 | $0.46 | $0.46 | 0 | — | — |
| 1992-05-12 | $0.46 | $0.46 | 0 | — | — |
| 1992-05-11 | $0.46 | $0.46 | 2,593 | — | — |
| 1992-05-08 | $0.46 | $0.46 | 0 | — | — |
| 1992-05-07 | $0.46 | $0.46 | 0 | — | — |
| 1992-05-06 | $0.46 | $0.46 | 0 | — | — |
| 1992-05-05 | $0.46 | $0.46 | 0 | — | — |
| 1992-05-04 | $0.46 | $0.46 | 10,373 | — | — |
| 1992-05-01 | $0.46 | $0.46 | 7,347 | — | — |
| 1992-04-30 | $0.48 | $0.48 | 0 | — | — |
| 1992-04-29 | $0.48 | $0.48 | 0 | — | — |
| 1992-04-28 | $0.48 | $0.48 | 41,923 | — | — |
| 1992-04-27 | $0.46 | $0.46 | 6,051 | — | — |
| 1992-04-24 | $0.46 | $0.46 | 4,322 | — | — |
| 1992-04-23 | $0.46 | $0.46 | 0 | — | — |
| 1992-04-22 | $0.46 | $0.46 | 1,729 | — | — |
| 1992-04-21 | $0.46 | $0.46 | 0 | — | — |
| 1992-04-20 | $0.46 | $0.46 | 864 | — | — |
| 1992-04-16 | $0.46 | $0.46 | 0 | — | — |
| 1992-04-15 | $0.46 | $0.46 | 0 | — | — |
| 1992-04-14 | $0.46 | $0.46 | 0 | — | — |
| 1992-04-13 | $0.46 | $0.46 | 0 | — | — |
| 1992-04-10 | $0.46 | $0.46 | 10,805 | — | — |
| 1992-04-09 | $0.46 | $0.46 | 3,458 | — | — |
| 1992-04-08 | $0.46 | $0.46 | 864 | — | — |
| 1992-04-07 | $0.46 | $0.46 | 4,322 | — | — |
| 1992-04-06 | $0.46 | $0.46 | 432 | — | — |
| 1992-04-03 | $0.48 | $0.48 | 0 | — | — |
| 1992-04-02 | $0.48 | $0.48 | 133,116 | — | — |
| 1992-04-01 | $0.46 | $0.46 | 8,212 | — | — |
| 1992-03-31 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-30 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-27 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-26 | $0.46 | $0.46 | 18,152 | — | — |
| 1992-03-25 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-24 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-23 | $0.46 | $0.46 | 6,483 | — | — |
| 1992-03-20 | $0.46 | $0.46 | 432 | — | — |
| 1992-03-19 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-18 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-17 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-16 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-13 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-12 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-11 | $0.46 | $0.46 | 0 | — | — |
| 1992-03-10 | $0.46 | $0.46 | 2,161 | — | — |
| 1992-03-09 | $0.46 | $0.46 | 12,101 | — | — |
| 1992-03-06 | $0.46 | $0.46 | 21,610 | — | — |
| 1992-03-05 | $0.46 | $0.46 | 432 | — | — |
| 1992-03-04 | $0.46 | $0.46 | 432 | — | — |
| 1992-03-03 | $0.46 | $0.46 | 5,186 | — | — |
| 1992-03-02 | $0.46 | $0.46 | 0 | — | — |
| 1992-02-28 | $0.46 | $0.46 | 2,593 | — | — |
| 1992-02-27 | $0.48 | $0.48 | 0 | — | — |
| 1992-02-26 | $0.48 | $0.48 | 35,008 | — | — |
| 1992-02-25 | $0.46 | $0.46 | 432 | — | — |
| 1992-02-24 | $0.46 | $0.46 | 432 | — | — |
| 1992-02-21 | $0.46 | $0.46 | 9,508 | — | — |
| 1992-02-20 | $0.46 | $0.46 | 10,373 | — | — |
| 1992-02-19 | $0.46 | $0.46 | 0 | — | — |
| 1992-02-18 | $0.46 | $0.46 | 1,297 | — | — |
| 1992-02-14 | $0.48 | $0.48 | 0 | — | — |
| 1992-02-13 | $0.48 | $0.48 | 19,881 | — | — |
| 1992-02-12 | $0.46 | $0.46 | 0 | — | — |
| 1992-02-11 | $0.46 | $0.46 | 3,458 | — | — |
| 1992-02-10 | $0.46 | $0.46 | 0 | — | — |
| 1992-02-07 | $0.46 | $0.46 | 0 | — | — |
| 1992-02-06 | $0.46 | $0.46 | 0 | — | — |
| 1992-02-05 | $0.46 | $0.46 | 0 | — | — |
| 1992-02-04 | $0.46 | $0.46 | 0 | — | — |
| 1992-02-03 | $0.46 | $0.46 | 0 | — | — |
| 1992-01-31 | $0.46 | $0.46 | 0 | — | — |
| 1992-01-30 | $0.46 | $0.46 | 1,729 | — | — |
| 1992-01-29 | $0.46 | $0.46 | 0 | — | — |
| 1992-01-28 | $0.46 | $0.46 | 864 | — | — |
| 1992-01-27 | $0.58 | $0.58 | 0 | — | — |
| 1992-01-24 | $0.55 | $0.55 | 13,614 | — | — |
| 1992-01-23 | $0.52 | $0.52 | 6,353 | — | — |
| 1992-01-22 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-21 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-20 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-17 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-16 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-15 | $0.52 | $0.52 | 4,084 | — | — |
| 1992-01-14 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-13 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-10 | $0.52 | $0.52 | 454 | — | — |
| 1992-01-09 | $0.52 | $0.52 | 1,815 | — | — |
| 1992-01-08 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-07 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-06 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-03 | $0.52 | $0.52 | 0 | — | — |
| 1992-01-02 | $0.52 | $0.52 | 908 | — | — |