Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.71 | $0.71 | 33,621 | — | — |
| 1988-12-29 | $0.68 | $0.68 | 13,133 | — | — |
| 1988-12-28 | $0.71 | $0.71 | 0 | — | — |
| 1988-12-27 | $0.71 | $0.71 | 1,051 | — | — |
| 1988-12-23 | $0.62 | $0.62 | 0 | — | — |
| 1988-12-22 | $0.62 | $0.62 | 7,880 | — | — |
| 1988-12-21 | $0.62 | $0.62 | 7,355 | — | — |
| 1988-12-20 | $0.62 | $0.62 | 0 | — | — |
| 1988-12-19 | $0.62 | $0.62 | 0 | — | — |
| 1988-12-16 | $0.62 | $0.62 | 128,182 | — | — |
| 1988-12-15 | $0.62 | $0.62 | 87,731 | — | — |
| 1988-12-14 | $0.62 | $0.62 | 7,880 | — | — |
| 1988-12-13 | $0.62 | $0.62 | 3,677 | — | — |
| 1988-12-12 | $0.62 | $0.62 | 4,203 | — | — |
| 1988-12-09 | $0.67 | $0.67 | 3,152 | — | — |
| 1988-12-08 | $0.62 | $0.62 | 1,576 | — | — |
| 1988-12-07 | $0.62 | $0.62 | 7,880 | — | — |
| 1988-12-06 | $0.62 | $0.62 | 8,405 | — | — |
| 1988-12-05 | $0.62 | $0.62 | 2,101 | — | — |
| 1988-12-02 | $0.74 | $0.74 | 43,077 | — | — |
| 1988-12-01 | $0.69 | $0.69 | 17,336 | — | — |
| 1988-11-30 | $0.69 | $0.69 | 0 | — | — |
| 1988-11-29 | $0.69 | $0.69 | 3,677 | — | — |
| 1988-11-28 | $0.69 | $0.69 | 1,051 | — | — |
| 1988-11-25 | $0.79 | $0.79 | 0 | — | — |
| 1988-11-23 | $0.79 | $0.79 | 0 | — | — |
| 1988-11-22 | $0.79 | $0.79 | 2,627 | — | — |
| 1988-11-21 | $0.69 | $0.69 | 23,115 | — | — |
| 1988-11-18 | $0.79 | $0.79 | 64,091 | — | — |
| 1988-11-17 | $0.81 | $0.81 | 6,304 | — | — |
| 1988-11-16 | $0.79 | $0.79 | 5,779 | — | — |
| 1988-11-15 | $0.79 | $0.79 | 1,576 | — | — |
| 1988-11-14 | $0.79 | $0.79 | 36,248 | — | — |
| 1988-11-11 | $0.83 | $0.83 | 17,336 | — | — |
| 1988-11-10 | $0.83 | $0.83 | 15,760 | — | — |
| 1988-11-09 | $0.79 | $0.79 | 0 | — | — |
| 1988-11-08 | $0.79 | $0.79 | 39,400 | — | — |
| 1988-11-07 | $0.79 | $0.79 | 0 | — | — |
| 1988-11-04 | $0.79 | $0.79 | 3,152 | — | — |
| 1988-11-03 | $0.86 | $0.86 | 1,051 | — | — |
| 1988-11-02 | $0.79 | $0.79 | 53,584 | — | — |
| 1988-11-01 | $0.81 | $0.81 | 95,611 | — | — |
| 1988-10-31 | $0.86 | $0.86 | 30,995 | — | — |
| 1988-10-28 | $0.76 | $0.76 | 0 | — | — |
| 1988-10-27 | $0.76 | $0.76 | 0 | — | — |
| 1988-10-26 | $0.76 | $0.76 | 0 | — | — |
| 1988-10-25 | $0.76 | $0.76 | 0 | — | — |
| 1988-10-24 | $0.76 | $0.76 | 0 | — | — |
| 1988-10-21 | $0.76 | $0.76 | 5,253 | — | — |
| 1988-10-20 | $0.76 | $0.76 | 525 | — | — |
| 1988-10-19 | $0.79 | $0.79 | 8,931 | — | — |
| 1988-10-18 | $0.76 | $0.76 | 3,677 | — | — |
| 1988-10-17 | $0.76 | $0.76 | 3,152 | — | — |
| 1988-10-14 | $0.76 | $0.76 | 1,051 | — | — |
| 1988-10-13 | $0.81 | $0.81 | 525 | — | — |
| 1988-10-12 | $0.81 | $0.81 | 22,064 | — | — |
| 1988-10-11 | $0.76 | $0.76 | 7,355 | — | — |
| 1988-10-10 | $0.76 | $0.76 | 6,829 | — | — |
| 1988-10-07 | $0.81 | $0.81 | 0 | — | — |
| 1988-10-06 | $0.81 | $0.81 | 1,576 | — | — |
| 1988-10-05 | $0.81 | $0.81 | 21,539 | — | — |
| 1988-10-04 | $0.76 | $0.76 | 2,101 | — | — |
| 1988-10-03 | $0.86 | $0.86 | 7,880 | — | — |
| 1988-09-30 | $0.86 | $0.86 | 2,101 | — | — |
| 1988-09-29 | $0.81 | $0.81 | 13,133 | — | — |
| 1988-09-28 | $0.76 | $0.76 | 148,144 | — | — |
| 1988-09-27 | $0.86 | $0.86 | 6,829 | — | — |
| 1988-09-26 | $0.86 | $0.86 | 10,507 | — | — |
| 1988-09-23 | $0.81 | $0.81 | 73,547 | — | — |
| 1988-09-22 | $0.81 | $0.81 | 53,059 | — | — |
| 1988-09-21 | $0.81 | $0.81 | 46,229 | — | — |
| 1988-09-20 | $0.76 | $0.76 | 34,147 | — | — |
| 1988-09-19 | $0.81 | $0.81 | 27,843 | — | — |
| 1988-09-16 | $0.76 | $0.76 | 2,627 | — | — |
| 1988-09-15 | $0.76 | $0.76 | 525 | — | — |
| 1988-09-14 | $0.76 | $0.76 | 3,152 | — | — |
| 1988-09-13 | $0.76 | $0.76 | 6,829 | — | — |
| 1988-09-12 | $0.81 | $0.81 | 0 | — | — |
| 1988-09-09 | $0.81 | $0.81 | 59,363 | — | — |
| 1988-09-08 | $0.76 | $0.76 | 5,253 | — | — |
| 1988-09-07 | $0.76 | $0.76 | 22,064 | — | — |
| 1988-09-06 | $0.81 | $0.81 | 0 | — | — |
| 1988-09-02 | $0.81 | $0.81 | 0 | — | — |
| 1988-09-01 | $0.81 | $0.81 | 22,064 | — | — |
| 1988-08-31 | $0.76 | $0.76 | 0 | — | — |
| 1988-08-30 | $0.76 | $0.76 | 525 | — | — |
| 1988-08-29 | $0.76 | $0.76 | 0 | — | — |
| 1988-08-26 | $0.76 | $0.76 | 525 | — | — |
| 1988-08-25 | $0.81 | $0.81 | 84,579 | — | — |
| 1988-08-24 | $0.71 | $0.71 | 11,032 | — | — |
| 1988-08-23 | $0.71 | $0.71 | 4,728 | — | — |
| 1988-08-22 | $0.71 | $0.71 | 22,589 | — | — |
| 1988-08-19 | $0.81 | $0.81 | 143,416 | — | — |
| 1988-08-18 | $0.81 | $0.81 | 525 | — | — |
| 1988-08-17 | $0.81 | $0.81 | 21,013 | — | — |
| 1988-08-16 | $0.74 | $0.74 | 14,709 | — | — |
| 1988-08-15 | $0.67 | $0.67 | 0 | — | — |
| 1988-08-12 | $0.67 | $0.67 | 11,032 | — | — |
| 1988-08-11 | $0.74 | $0.74 | 57,787 | — | — |
| 1988-08-10 | $0.71 | $0.71 | 37,299 | — | — |
| 1988-08-09 | $0.71 | $0.71 | 5,253 | — | — |
| 1988-08-08 | $0.71 | $0.71 | 0 | — | — |
| 1988-08-05 | $0.71 | $0.71 | 27,317 | — | — |
| 1988-08-04 | $0.71 | $0.71 | 24,165 | — | — |
| 1988-08-03 | $0.71 | $0.71 | 6,829 | — | — |
| 1988-08-02 | $0.80 | $0.80 | 0 | — | — |
| 1988-08-01 | $0.80 | $0.80 | 1,051 | — | — |
| 1988-07-29 | $0.77 | $0.77 | 21,539 | — | — |
| 1988-07-28 | $0.76 | $0.76 | 45,179 | — | — |
| 1988-07-27 | $0.79 | $0.79 | 0 | — | — |
| 1988-07-26 | $0.79 | $0.79 | 78,800 | — | — |
| 1988-07-25 | $0.76 | $0.76 | 15,760 | — | — |
| 1988-07-22 | $0.76 | $0.76 | 1,576 | — | — |
| 1988-07-21 | $0.76 | $0.76 | 525 | — | — |
| 1988-07-20 | $0.76 | $0.76 | 1,576 | — | — |
| 1988-07-19 | $0.76 | $0.76 | 1,576 | — | — |
| 1988-07-18 | $0.88 | $0.88 | 3,152 | — | — |
| 1988-07-15 | $0.76 | $0.76 | 2,101 | — | — |
| 1988-07-14 | $0.76 | $0.76 | 8,931 | — | — |
| 1988-07-13 | $0.76 | $0.76 | 3,677 | — | — |
| 1988-07-12 | $0.76 | $0.76 | 23,640 | — | — |
| 1988-07-11 | $0.76 | $0.76 | 2,627 | — | — |
| 1988-07-08 | $0.81 | $0.81 | 16,811 | — | — |
| 1988-07-07 | $0.86 | $0.86 | 44,128 | — | — |
| 1988-07-06 | $0.90 | $0.90 | 1,051 | — | — |
| 1988-07-05 | $0.76 | $0.76 | 2,101 | — | — |
| 1988-07-01 | $0.76 | $0.76 | 6,304 | — | — |
| 1988-06-30 | $0.76 | $0.76 | 0 | — | — |
| 1988-06-29 | $0.76 | $0.76 | 1,051 | — | — |
| 1988-06-28 | $0.76 | $0.76 | 0 | — | — |
| 1988-06-27 | $0.76 | $0.76 | 3,152 | — | — |
| 1988-06-24 | $0.76 | $0.76 | 1,051 | — | — |
| 1988-06-23 | $0.90 | $0.90 | 60,414 | — | — |
| 1988-06-22 | $0.90 | $0.90 | 5,779 | — | — |
| 1988-06-21 | $0.90 | $0.90 | 1,051 | — | — |
| 1988-06-20 | $0.81 | $0.81 | 525 | — | — |
| 1988-06-17 | $0.81 | $0.81 | 2,627 | — | — |
| 1988-06-16 | $0.90 | $0.90 | 57,261 | — | — |
| 1988-06-15 | $0.81 | $0.81 | 10,507 | — | — |
| 1988-06-14 | $0.86 | $0.86 | 27,317 | — | — |
| 1988-06-13 | $0.76 | $0.76 | 2,101 | — | — |
| 1988-06-10 | $0.76 | $0.76 | 1,576 | — | — |
| 1988-06-09 | $0.81 | $0.81 | 19,437 | — | — |
| 1988-06-08 | $0.81 | $0.81 | 0 | — | — |
| 1988-06-07 | $0.81 | $0.81 | 1,051 | — | — |
| 1988-06-06 | $0.90 | $0.90 | 16,811 | — | — |
| 1988-06-03 | $0.86 | $0.86 | 12,083 | — | — |
| 1988-06-02 | $0.86 | $0.86 | 0 | — | — |
| 1988-06-01 | $0.86 | $0.86 | 7,355 | — | — |
| 1988-05-31 | $0.86 | $0.86 | 13,133 | — | — |
| 1988-05-27 | $1.00 | $1.00 | 0 | — | — |
| 1988-05-26 | $1.00 | $1.00 | 3,152 | — | — |
| 1988-05-25 | $1.00 | $1.00 | 12,608 | — | — |
| 1988-05-24 | $0.86 | $0.86 | 0 | — | — |
| 1988-05-23 | $0.86 | $0.86 | 10,507 | — | — |
| 1988-05-20 | $0.86 | $0.86 | 98,763 | — | — |
| 1988-05-19 | $0.76 | $0.76 | 2,627 | — | — |
| 1988-05-18 | $0.71 | $0.71 | 44,653 | — | — |
| 1988-05-17 | $0.76 | $0.76 | 131,334 | — | — |
| 1988-05-16 | $0.69 | $0.69 | 14,709 | — | — |
| 1988-05-13 | $0.71 | $0.71 | 10,507 | — | — |
| 1988-05-12 | $0.68 | $0.68 | 10,507 | — | — |
| 1988-05-11 | $0.71 | $0.71 | 117,150 | — | — |
| 1988-05-10 | $0.79 | $0.79 | 41,501 | — | — |
| 1988-05-09 | $0.76 | $0.76 | 2,627 | — | — |
| 1988-05-06 | $0.90 | $0.90 | 0 | — | — |
| 1988-05-05 | $0.90 | $0.90 | 30,995 | — | — |
| 1988-05-04 | $0.76 | $0.76 | 22,589 | — | — |
| 1988-05-03 | $0.76 | $0.76 | 1,576 | — | — |
| 1988-05-02 | $0.76 | $0.76 | 525 | — | — |
| 1988-04-29 | $0.83 | $0.83 | 0 | — | — |
| 1988-04-28 | $0.83 | $0.83 | 10,507 | — | — |
| 1988-04-27 | $0.76 | $0.76 | 3,152 | — | — |
| 1988-04-26 | $0.76 | $0.76 | 3,677 | — | — |
| 1988-04-25 | $0.76 | $0.76 | 1,051 | — | — |
| 1988-04-22 | $0.76 | $0.76 | 2,627 | — | — |
| 1988-04-21 | $0.79 | $0.79 | 2,101 | — | — |
| 1988-04-20 | $0.76 | $0.76 | 1,576 | — | — |
| 1988-04-19 | $0.76 | $0.76 | 42,552 | — | — |
| 1988-04-18 | $0.81 | $0.81 | 3,677 | — | — |
| 1988-04-15 | $0.82 | $0.82 | 23,115 | — | — |
| 1988-04-14 | $0.81 | $0.81 | 2,627 | — | — |
| 1988-04-13 | $0.90 | $0.90 | 134,486 | — | — |
| 1988-04-12 | $0.86 | $0.86 | 95,086 | — | — |
| 1988-04-11 | $1.05 | $1.05 | 0 | — | — |
| 1988-04-08 | $1.05 | $1.05 | 12,608 | — | — |
| 1988-04-07 | $1.02 | $1.02 | 8,931 | — | — |
| 1988-04-06 | $0.95 | $0.95 | 5,253 | — | — |
| 1988-04-05 | $0.95 | $0.95 | 69,870 | — | — |
| 1988-04-04 | $1.00 | $1.00 | 1,576 | — | — |
| 1988-03-31 | $1.00 | $1.00 | 17,861 | — | — |
| 1988-03-30 | $1.00 | $1.00 | 40,451 | — | — |
| 1988-03-29 | $1.00 | $1.00 | 525 | — | — |
| 1988-03-28 | $1.00 | $1.00 | 75,123 | — | — |
| 1988-03-25 | $1.07 | $1.07 | 46,229 | — | — |
| 1988-03-24 | $1.02 | $1.02 | 24,691 | — | — |
| 1988-03-23 | $1.00 | $1.00 | 286,833 | — | — |
| 1988-03-22 | $1.05 | $1.05 | 34,672 | — | — |
| 1988-03-21 | $0.98 | $0.98 | 6,829 | — | — |
| 1988-03-18 | $0.98 | $0.98 | 88,256 | — | — |
| 1988-03-17 | $1.07 | $1.07 | 47,805 | — | — |
| 1988-03-16 | $0.93 | $0.93 | 25,741 | — | — |
| 1988-03-15 | $0.95 | $0.95 | 47,805 | — | — |
| 1988-03-14 | $0.93 | $0.93 | 10,507 | — | — |
| 1988-03-11 | $1.00 | $1.00 | 171,259 | — | — |
| 1988-03-10 | $1.02 | $1.02 | 154,448 | — | — |
| 1988-03-09 | $0.95 | $0.95 | 85,630 | — | — |
| 1988-03-08 | $0.98 | $0.98 | 232,723 | — | — |
| 1988-03-07 | $0.90 | $0.90 | 66,718 | — | — |
| 1988-03-04 | $0.90 | $0.90 | 1,576 | — | — |
| 1988-03-03 | $0.90 | $0.90 | 86,680 | — | — |
| 1988-03-02 | $0.71 | $0.71 | 29,419 | — | — |
| 1988-03-01 | $0.74 | $0.74 | 0 | — | — |
| 1988-02-29 | $0.74 | $0.74 | 14,709 | — | — |
| 1988-02-26 | $0.74 | $0.74 | 27,317 | — | — |
| 1988-02-25 | $0.74 | $0.74 | 152,347 | — | — |
| 1988-02-24 | $0.71 | $0.71 | 0 | — | — |
| 1988-02-23 | $0.71 | $0.71 | 36,248 | — | — |
| 1988-02-22 | $0.71 | $0.71 | 0 | — | — |
| 1988-02-19 | $0.71 | $0.71 | 0 | — | — |
| 1988-02-18 | $0.71 | $0.71 | 111,371 | — | — |
| 1988-02-17 | $0.77 | $0.77 | 207,507 | — | — |
| 1988-02-16 | $0.69 | $0.69 | 34,147 | — | — |
| 1988-02-12 | $0.69 | $0.69 | 0 | — | — |
| 1988-02-11 | $0.69 | $0.69 | 0 | — | — |
| 1988-02-10 | $0.69 | $0.69 | 14,184 | — | — |
| 1988-02-09 | $0.81 | $0.81 | 68,294 | — | — |
| 1988-02-08 | $0.71 | $0.71 | 1,051 | — | — |
| 1988-02-05 | $0.71 | $0.71 | 15,760 | — | — |
| 1988-02-04 | $0.71 | $0.71 | 0 | — | — |
| 1988-02-03 | $0.71 | $0.71 | 6,304 | — | — |
| 1988-02-02 | $0.71 | $0.71 | 1,576 | — | — |
| 1988-02-01 | $0.71 | $0.71 | 0 | — | — |
| 1988-01-29 | $0.71 | $0.71 | 0 | — | — |
| 1988-01-28 | $0.71 | $0.71 | 0 | — | — |
| 1988-01-27 | $0.71 | $0.71 | 7,355 | — | — |
| 1988-01-26 | $0.81 | $0.81 | 1,576 | — | — |
| 1988-01-25 | $0.71 | $0.71 | 1,051 | — | — |
| 1988-01-22 | $0.76 | $0.76 | 21,013 | — | — |
| 1988-01-21 | $0.71 | $0.71 | 0 | — | — |
| 1988-01-20 | $0.71 | $0.71 | 149,720 | — | — |
| 1988-01-19 | $0.74 | $0.74 | 10,507 | — | — |
| 1988-01-18 | $0.81 | $0.81 | 1,051 | — | — |
| 1988-01-15 | $0.76 | $0.76 | 525 | — | — |
| 1988-01-14 | $0.67 | $0.67 | 9,456 | — | — |
| 1988-01-13 | $0.81 | $0.81 | 12,083 | — | — |
| 1988-01-12 | $0.69 | $0.69 | 0 | — | — |
| 1988-01-11 | $0.69 | $0.69 | 8,405 | — | — |
| 1988-01-08 | $0.67 | $0.67 | 147,094 | — | — |
| 1988-01-07 | $0.67 | $0.67 | 15,760 | — | — |
| 1988-01-06 | $0.74 | $0.74 | 2,627 | — | — |
| 1988-01-05 | $0.67 | $0.67 | 27,317 | — | — |
| 1988-01-04 | $0.67 | $0.67 | 4,728 | — | — |