Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.84 | $0.91 | 14,968 | — | — |
| 2008-12-30 | $0.71 | $0.78 | 28,689 | — | — |
| 2008-12-29 | $0.76 | $0.82 | 0 | — | — |
| 2008-12-26 | $0.76 | $0.82 | 6,445 | — | — |
| 2008-12-24 | $0.70 | $0.76 | 15,384 | — | — |
| 2008-12-23 | $0.72 | $0.79 | 2,287 | — | — |
| 2008-12-22 | $0.69 | $0.75 | 27,442 | — | — |
| 2008-12-19 | $0.72 | $0.79 | 416 | — | — |
| 2008-12-18 | $0.69 | $0.76 | 0 | — | — |
| 2008-12-17 | $0.69 | $0.76 | 416 | — | — |
| 2008-12-16 | $0.83 | $0.91 | 624 | — | — |
| 2008-12-15 | $0.68 | $0.74 | 10,395 | — | — |
| 2008-12-12 | $0.71 | $0.78 | 208 | — | — |
| 2008-12-11 | $0.67 | $0.74 | 2,079 | — | — |
| 2008-12-10 | $0.67 | $0.74 | 416 | — | — |
| 2008-12-09 | $0.68 | $0.74 | 2,910 | — | — |
| 2008-12-08 | $0.68 | $0.74 | 1,871 | — | — |
| 2008-12-05 | $0.72 | $0.79 | 1,247 | — | — |
| 2008-12-04 | $0.70 | $0.76 | 1,039 | — | — |
| 2008-12-03 | $0.70 | $0.76 | 2,287 | — | — |
| 2008-12-02 | $0.84 | $0.91 | 20,997 | — | — |
| 2008-12-01 | $0.64 | $0.70 | 6,860 | — | — |
| 2008-11-28 | $0.84 | $0.91 | 3,118 | — | — |
| 2008-11-26 | $0.63 | $0.69 | 2,703 | — | — |
| 2008-11-25 | $0.58 | $0.63 | 1,039 | — | — |
| 2008-11-24 | $0.73 | $0.79 | 6,860 | — | — |
| 2008-11-21 | $0.60 | $0.66 | 11,642 | — | — |
| 2008-11-20 | $0.66 | $0.72 | 7,276 | — | — |
| 2008-11-19 | $0.66 | $0.72 | 13,097 | — | — |
| 2008-11-18 | $0.80 | $0.87 | 35,342 | — | — |
| 2008-11-17 | $0.84 | $0.92 | 15,592 | — | — |
| 2008-11-14 | $0.84 | $0.91 | 9,147 | — | — |
| 2008-11-13 | $0.87 | $0.95 | 57,794 | — | — |
| 2008-11-12 | $0.85 | $0.92 | 416 | — | — |
| 2008-11-11 | $0.93 | $1.02 | 0 | — | — |
| 2008-11-10 | $0.93 | $1.02 | 37,421 | — | — |
| 2008-11-07 | $0.84 | $0.92 | 0 | — | — |
| 2008-11-06 | $0.84 | $0.92 | 25,363 | — | — |
| 2008-11-05 | $0.84 | $0.92 | 0 | — | — |
| 2008-11-04 | $0.84 | $0.92 | 1,663 | — | — |
| 2008-11-03 | $0.87 | $0.95 | 15,800 | — | — |
| 2008-10-31 | $0.86 | $0.94 | 3,742 | — | — |
| 2008-10-30 | $0.94 | $1.02 | 0 | — | — |
| 2008-10-29 | $0.94 | $1.02 | 0 | — | — |
| 2008-10-28 | $0.94 | $1.02 | 26,194 | — | — |
| 2008-10-27 | $0.84 | $0.91 | 13,305 | — | — |
| 2008-10-24 | $0.84 | $0.91 | 416 | — | — |
| 2008-10-23 | $0.84 | $0.91 | 5,613 | — | — |
| 2008-10-22 | $0.84 | $0.91 | 4,989 | — | — |
| 2008-10-21 | $0.91 | $1.00 | 416 | — | — |
| 2008-10-20 | $0.83 | $0.91 | 0 | — | — |
| 2008-10-17 | $0.83 | $0.91 | 9,771 | — | — |
| 2008-10-16 | $1.08 | $1.18 | 0 | — | — |
| 2008-10-15 | $1.08 | $1.18 | 0 | — | — |
| 2008-10-14 | $1.08 | $1.18 | 42,618 | — | — |
| 2008-10-13 | $0.83 | $0.90 | 18,710 | — | — |
| 2008-10-10 | $0.84 | $0.92 | 5,821 | — | — |
| 2008-10-09 | $0.84 | $0.92 | 11,226 | — | — |
| 2008-10-08 | $0.89 | $0.97 | 16,839 | — | — |
| 2008-10-07 | $0.84 | $0.92 | 6,237 | — | — |
| 2008-10-06 | $0.89 | $0.98 | 23,700 | — | — |
| 2008-10-03 | $1.22 | $1.33 | 2,079 | — | — |
| 2008-10-02 | $1.18 | $1.29 | 208 | — | — |
| 2008-10-01 | $1.15 | $1.26 | 0 | — | — |
| 2008-09-30 | $1.15 | $1.26 | 3,118 | — | — |
| 2008-09-29 | $1.06 | $1.16 | 1,247 | — | — |
| 2008-09-26 | $1.23 | $1.34 | 8,524 | — | — |
| 2008-09-25 | $1.06 | $1.16 | 26,402 | — | — |
| 2008-09-24 | $1.08 | $1.18 | 21,829 | — | — |
| 2008-09-23 | $1.30 | $1.42 | 2,079 | — | — |
| 2008-09-22 | $1.08 | $1.18 | 4,782 | — | — |
| 2008-09-19 | $1.29 | $1.41 | 19,334 | — | — |
| 2008-09-18 | $1.10 | $1.20 | 2,495 | — | — |
| 2008-09-17 | $1.22 | $1.33 | 10,187 | — | — |
| 2008-09-16 | $1.10 | $1.20 | 1,663 | — | — |
| 2008-09-15 | $1.25 | $1.37 | 5,197 | — | — |
| 2008-09-12 | $1.15 | $1.26 | 10,395 | — | — |
| 2008-09-11 | $1.14 | $1.25 | 7,900 | — | — |
| 2008-09-10 | $1.35 | $1.47 | 6,237 | — | — |
| 2008-09-09 | $1.14 | $1.24 | 3,742 | — | — |
| 2008-09-08 | $1.14 | $1.25 | 46,568 | — | — |
| 2008-09-05 | $1.14 | $1.25 | 29,105 | — | — |
| 2008-09-04 | $1.20 | $1.31 | 32,431 | — | — |
| 2008-09-03 | $1.30 | $1.42 | 10,603 | — | — |
| 2008-09-02 | $1.27 | $1.39 | 1,455 | — | — |
| 2008-08-29 | $1.20 | $1.31 | 28,273 | — | — |
| 2008-08-28 | $1.30 | $1.42 | 12,058 | — | — |
| 2008-08-27 | $1.30 | $1.42 | 37,421 | — | — |
| 2008-08-26 | $1.20 | $1.31 | 25,571 | — | — |
| 2008-08-25 | $1.24 | $1.35 | 21,621 | — | — |
| 2008-08-22 | $1.35 | $1.47 | 18,710 | — | — |
| 2008-08-21 | $1.37 | $1.50 | 3,534 | — | — |
| 2008-08-20 | $1.28 | $1.40 | 58,002 | — | — |
| 2008-08-19 | $1.37 | $1.50 | 22,245 | — | — |
| 2008-08-18 | $1.56 | $1.71 | 50,102 | — | — |
| 2008-08-15 | $1.64 | $1.79 | 7,900 | — | — |
| 2008-08-14 | $1.62 | $1.77 | 36,589 | — | — |
| 2008-08-13 | $1.51 | $1.65 | 10,395 | — | — |
| 2008-08-12 | $1.49 | $1.63 | 1,455 | — | — |
| 2008-08-11 | $1.63 | $1.78 | 3,950 | — | — |
| 2008-08-08 | $1.62 | $1.77 | 416 | — | — |
| 2008-08-07 | $1.49 | $1.63 | 3,534 | — | — |
| 2008-08-06 | $1.67 | $1.83 | 1,663 | — | — |
| 2008-08-05 | $1.49 | $1.63 | 1,039 | — | — |
| 2008-08-04 | $1.50 | $1.64 | 12,474 | — | — |
| 2008-08-01 | $1.58 | $1.73 | 416 | — | — |
| 2008-07-31 | $1.77 | $1.93 | 8,524 | — | — |
| 2008-07-30 | $1.77 | $1.94 | 6,860 | — | — |
| 2008-07-29 | $1.50 | $1.64 | 3,118 | — | — |
| 2008-07-28 | $1.61 | $1.76 | 3,742 | — | — |
| 2008-07-25 | $1.47 | $1.60 | 1,039 | — | — |
| 2008-07-24 | $1.52 | $1.65 | 416 | — | — |
| 2008-07-23 | $1.63 | $1.78 | 1,247 | — | — |
| 2008-07-22 | $1.63 | $1.78 | 0 | — | — |
| 2008-07-21 | $1.63 | $1.78 | 2,079 | — | — |
| 2008-07-18 | $1.56 | $1.70 | 0 | — | — |
| 2008-07-17 | $1.56 | $1.70 | 0 | — | — |
| 2008-07-16 | $1.56 | $1.70 | 7,900 | — | — |
| 2008-07-15 | $1.54 | $1.68 | 624 | — | — |
| 2008-07-14 | $1.56 | $1.70 | 208 | — | — |
| 2008-07-11 | $1.49 | $1.63 | 3,742 | — | — |
| 2008-07-10 | $1.49 | $1.63 | 0 | — | — |
| 2008-07-09 | $1.49 | $1.63 | 3,950 | — | — |
| 2008-07-08 | $1.50 | $1.63 | 3,534 | — | — |
| 2008-07-07 | $1.49 | $1.63 | 11,434 | — | — |
| 2008-07-03 | $1.49 | $1.63 | 2,910 | — | — |
| 2008-07-02 | $1.61 | $1.76 | 6,860 | — | — |
| 2008-07-01 | $1.98 | $2.16 | 3,950 | — | — |
| 2008-06-30 | $1.75 | $1.91 | 4,782 | — | — |
| 2008-06-27 | $1.67 | $1.83 | 15,176 | — | — |
| 2008-06-26 | $1.78 | $1.94 | 0 | — | — |
| 2008-06-25 | $1.78 | $1.94 | 1,039 | — | — |
| 2008-06-24 | $1.73 | $1.89 | 832 | — | — |
| 2008-06-23 | $1.84 | $2.01 | 41,371 | — | — |
| 2008-06-20 | $1.83 | $2.00 | 0 | — | — |
| 2008-06-19 | $1.83 | $2.00 | 0 | — | — |
| 2008-06-18 | $1.83 | $2.00 | 0 | — | — |
| 2008-06-17 | $1.83 | $2.00 | 2,495 | — | — |
| 2008-06-16 | $1.85 | $2.02 | 8,108 | — | — |
| 2008-06-13 | $1.66 | $1.82 | 13,721 | — | — |
| 2008-06-12 | $2.04 | $2.23 | 0 | — | — |
| 2008-06-11 | $2.04 | $2.23 | 0 | — | — |
| 2008-06-10 | $2.04 | $2.23 | 1,663 | — | — |
| 2008-06-09 | $1.85 | $2.02 | 208 | — | — |
| 2008-06-06 | $1.85 | $2.02 | 416 | — | — |
| 2008-06-05 | $1.87 | $2.04 | 832 | — | — |
| 2008-06-04 | $2.04 | $2.23 | 416 | — | — |
| 2008-06-03 | $2.04 | $2.23 | 33,887 | — | — |
| 2008-06-02 | $2.10 | $2.30 | 2,703 | — | — |
| 2008-05-30 | $2.13 | $2.33 | 2,703 | — | — |
| 2008-05-29 | $2.04 | $2.23 | 3,950 | — | — |
| 2008-05-28 | $1.88 | $2.05 | 2,079 | — | — |
| 2008-05-27 | $2.02 | $2.20 | 5,197 | — | — |
| 2008-05-23 | $1.83 | $2.00 | 0 | — | — |
| 2008-05-22 | $1.83 | $2.00 | 1,455 | — | — |
| 2008-05-21 | $1.84 | $2.01 | 9,979 | — | — |
| 2008-05-20 | $1.81 | $1.98 | 0 | — | — |
| 2008-05-19 | $1.81 | $1.98 | 36,173 | — | — |
| 2008-05-16 | $1.78 | $1.94 | 21,621 | — | — |
| 2008-05-15 | $1.46 | $1.59 | 5,821 | — | — |
| 2008-05-14 | $1.72 | $1.88 | 0 | — | — |
| 2008-05-13 | $1.72 | $1.88 | 3,534 | — | — |
| 2008-05-12 | $1.54 | $1.68 | 1,247 | — | — |
| 2008-05-09 | $1.54 | $1.68 | 0 | — | — |
| 2008-05-08 | $1.54 | $1.68 | 22,660 | — | — |
| 2008-05-07 | $1.71 | $1.86 | 624 | — | — |
| 2008-05-06 | $1.73 | $1.89 | 2,910 | — | — |
| 2008-05-05 | $1.66 | $1.81 | 11,226 | — | — |
| 2008-05-02 | $1.64 | $1.79 | 4,989 | — | — |
| 2008-05-01 | $1.78 | $1.94 | 12,474 | — | — |
| 2008-04-30 | $1.80 | $1.96 | 2,910 | — | — |
| 2008-04-29 | $1.71 | $1.87 | 3,326 | — | — |
| 2008-04-28 | $1.76 | $1.92 | 3,534 | — | — |
| 2008-04-25 | $1.68 | $1.84 | 0 | — | — |
| 2008-04-24 | $1.68 | $1.84 | 0 | — | — |
| 2008-04-23 | $1.68 | $1.84 | 21,621 | — | — |
| 2008-04-22 | $1.64 | $1.79 | 208 | — | — |
| 2008-04-21 | $1.68 | $1.84 | 38,460 | — | — |
| 2008-04-18 | $1.59 | $1.74 | 208 | — | — |
| 2008-04-17 | $1.58 | $1.72 | 416 | — | — |
| 2008-04-16 | $1.57 | $1.71 | 416 | — | — |
| 2008-04-15 | $1.62 | $1.77 | 12,474 | — | — |
| 2008-04-14 | $1.61 | $1.75 | 208 | — | — |
| 2008-04-11 | $1.66 | $1.81 | 3,326 | — | — |
| 2008-04-10 | $1.60 | $1.75 | 208 | — | — |
| 2008-04-09 | $1.64 | $1.79 | 1,247 | — | — |
| 2008-04-08 | $1.68 | $1.84 | 832 | — | — |
| 2008-04-07 | $1.68 | $1.84 | 1,247 | — | — |
| 2008-04-04 | $1.68 | $1.84 | 8,939 | — | — |
| 2008-04-03 | $1.59 | $1.73 | 1,871 | — | — |
| 2008-04-02 | $1.59 | $1.73 | 30,352 | — | — |
| 2008-04-01 | $1.85 | $2.02 | 0 | — | — |
| 2008-03-31 | $1.85 | $2.02 | 1,455 | — | — |
| 2008-03-28 | $1.82 | $1.99 | 3,118 | — | — |
| 2008-03-27 | $1.79 | $1.95 | 0 | — | — |
| 2008-03-26 | $1.79 | $1.95 | 1,663 | — | — |
| 2008-03-25 | $1.52 | $1.65 | 0 | — | — |
| 2008-03-24 | $1.52 | $1.65 | 2,703 | — | — |
| 2008-03-20 | $1.71 | $1.86 | 1,455 | — | — |
| 2008-03-19 | $1.83 | $2.00 | 10,395 | — | — |
| 2008-03-18 | $1.69 | $1.85 | 0 | — | — |
| 2008-03-17 | $1.69 | $1.85 | 4,989 | — | — |
| 2008-03-14 | $1.62 | $1.77 | 27,026 | — | — |
| 2008-03-13 | $1.98 | $2.16 | 2,703 | — | — |
| 2008-03-12 | $1.73 | $1.89 | 2,703 | — | — |
| 2008-03-11 | $1.57 | $1.71 | 5,821 | — | — |
| 2008-03-10 | $1.68 | $1.84 | 0 | — | — |
| 2008-03-07 | $1.68 | $1.84 | 0 | — | — |
| 2008-03-06 | $1.68 | $1.84 | 0 | — | — |
| 2008-03-05 | $1.68 | $1.84 | 0 | — | — |
| 2008-03-04 | $1.68 | $1.84 | 1,247 | — | — |
| 2008-03-03 | $1.70 | $1.86 | 1,871 | — | — |
| 2008-02-29 | $1.68 | $1.84 | 6,029 | — | — |
| 2008-02-28 | $1.91 | $2.09 | 3,118 | — | — |
| 2008-02-27 | $1.71 | $1.86 | 6,445 | — | — |
| 2008-02-26 | $1.64 | $1.79 | 0 | — | — |
| 2008-02-25 | $1.64 | $1.79 | 1,455 | — | — |
| 2008-02-22 | $1.68 | $1.83 | 0 | — | — |
| 2008-02-21 | $1.68 | $1.83 | 6,237 | — | — |
| 2008-02-20 | $1.64 | $1.79 | 832 | — | — |
| 2008-02-19 | $1.73 | $1.89 | 2,910 | — | — |
| 2008-02-15 | $1.59 | $1.74 | 2,287 | — | — |
| 2008-02-14 | $1.91 | $2.09 | 0 | — | — |
| 2008-02-13 | $1.91 | $2.09 | 8,731 | — | — |
| 2008-02-12 | $1.69 | $1.85 | 10,810 | — | — |
| 2008-02-11 | $1.69 | $1.84 | 1,039 | — | — |
| 2008-02-08 | $1.91 | $2.09 | 1,039 | — | — |
| 2008-02-07 | $1.80 | $1.97 | 2,495 | — | — |
| 2008-02-06 | $1.90 | $2.08 | 832 | — | — |
| 2008-02-05 | $1.85 | $2.02 | 208 | — | — |
| 2008-02-04 | $1.92 | $2.10 | 1,039 | — | — |
| 2008-02-01 | $1.93 | $2.11 | 832 | — | — |
| 2008-01-31 | $2.12 | $2.31 | 15,800 | — | — |
| 2008-01-30 | $2.21 | $2.41 | 2,495 | — | — |
| 2008-01-29 | $1.97 | $2.15 | 624 | — | — |
| 2008-01-28 | $2.23 | $2.43 | 4,158 | — | — |
| 2008-01-25 | $2.00 | $2.18 | 5,405 | — | — |
| 2008-01-24 | $1.99 | $2.17 | 4,366 | — | — |
| 2008-01-23 | $1.94 | $2.12 | 12,681 | — | — |
| 2008-01-22 | $1.83 | $2.00 | 832 | — | — |
| 2008-01-18 | $1.82 | $1.99 | 23,700 | — | — |
| 2008-01-17 | $2.22 | $2.43 | 8,316 | — | — |
| 2008-01-16 | $1.83 | $2.00 | 3,950 | — | — |
| 2008-01-15 | $1.84 | $2.01 | 5,021 | — | — |
| 2008-01-14 | $1.90 | $2.08 | 5,021 | — | — |
| 2008-01-11 | $1.90 | $2.08 | 8,731 | — | — |
| 2008-01-10 | $2.13 | $2.33 | 6,330 | — | — |
| 2008-01-09 | $1.79 | $1.95 | 27,941 | — | — |
| 2008-01-08 | $1.83 | $2.00 | 1,091 | — | — |
| 2008-01-07 | $1.79 | $1.95 | 5,894 | — | — |
| 2008-01-04 | $1.88 | $2.06 | 3,493 | — | — |
| 2008-01-03 | $1.79 | $1.95 | 18,336 | — | — |
| 2008-01-02 | $1.79 | $1.95 | 873 | — | — |