Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.37 | $1.50 | 0 | — | — |
| 1995-12-28 | $1.37 | $1.50 | 1,176 | — | — |
| 1995-12-27 | $1.21 | $1.32 | 0 | — | — |
| 1995-12-26 | $1.21 | $1.32 | 0 | — | — |
| 1995-12-22 | $1.21 | $1.32 | 1,176 | — | — |
| 1995-12-21 | $1.21 | $1.32 | 0 | — | — |
| 1995-12-20 | $1.21 | $1.32 | 0 | — | — |
| 1995-12-19 | $1.21 | $1.32 | 392 | — | — |
| 1995-12-18 | $1.21 | $1.32 | 0 | — | — |
| 1995-12-15 | $1.21 | $1.32 | 0 | — | — |
| 1995-12-14 | $1.21 | $1.32 | 5,488 | — | — |
| 1995-12-13 | $1.21 | $1.32 | 1,176 | — | — |
| 1995-12-12 | $1.21 | $1.32 | 8,232 | — | — |
| 1995-12-11 | $1.37 | $1.50 | 2,352 | — | — |
| 1995-12-08 | $1.34 | $1.46 | 23,521 | — | — |
| 1995-12-07 | $1.18 | $1.29 | 32,537 | — | — |
| 1995-12-06 | $1.28 | $1.39 | 2,744 | — | — |
| 1995-12-05 | $1.12 | $1.22 | 0 | — | — |
| 1995-12-04 | $1.12 | $1.22 | 0 | — | — |
| 1995-12-01 | $1.12 | $1.22 | 0 | — | — |
| 1995-11-30 | $1.12 | $1.22 | 392 | — | — |
| 1995-11-29 | $1.28 | $1.39 | 0 | — | — |
| 1995-11-28 | $1.28 | $1.39 | 0 | — | — |
| 1995-11-27 | $1.28 | $1.39 | 392 | — | — |
| 1995-11-24 | $1.28 | $1.39 | 1,176 | — | — |
| 1995-11-22 | $1.18 | $1.29 | 0 | — | — |
| 1995-11-21 | $1.18 | $1.29 | 0 | — | — |
| 1995-11-20 | $1.18 | $1.29 | 0 | — | — |
| 1995-11-17 | $1.18 | $1.29 | 0 | — | — |
| 1995-11-16 | $1.18 | $1.29 | 19,601 | — | — |
| 1995-11-15 | $1.12 | $1.22 | 0 | — | — |
| 1995-11-14 | $1.12 | $1.22 | 0 | — | — |
| 1995-11-13 | $1.12 | $1.22 | 29,793 | — | — |
| 1995-11-10 | $1.21 | $1.32 | 0 | — | — |
| 1995-11-09 | $1.21 | $1.32 | 0 | — | — |
| 1995-11-08 | $1.21 | $1.32 | 0 | — | — |
| 1995-11-07 | $1.21 | $1.32 | 0 | — | — |
| 1995-11-06 | $1.21 | $1.32 | 5,488 | — | — |
| 1995-11-03 | $1.12 | $1.22 | 3,920 | — | — |
| 1995-11-02 | $1.16 | $1.27 | 30,185 | — | — |
| 1995-11-01 | $1.12 | $1.22 | 1,176 | — | — |
| 1995-10-31 | $1.12 | $1.22 | 0 | — | — |
| 1995-10-30 | $1.12 | $1.22 | 0 | — | — |
| 1995-10-27 | $1.12 | $1.22 | 0 | — | — |
| 1995-10-26 | $1.12 | $1.22 | 1,568 | — | — |
| 1995-10-25 | $1.12 | $1.22 | 0 | — | — |
| 1995-10-24 | $1.12 | $1.22 | 1,960 | — | — |
| 1995-10-23 | $1.12 | $1.22 | 0 | — | — |
| 1995-10-20 | $1.12 | $1.22 | 0 | — | — |
| 1995-10-19 | $1.12 | $1.22 | 5,880 | — | — |
| 1995-10-18 | $1.12 | $1.22 | 784 | — | — |
| 1995-10-17 | $1.12 | $1.22 | 392 | — | — |
| 1995-10-16 | $1.12 | $1.22 | 0 | — | — |
| 1995-10-13 | $1.12 | $1.22 | 1,568 | — | — |
| 1995-10-12 | $1.21 | $1.32 | 3,920 | — | — |
| 1995-10-11 | $1.12 | $1.22 | 2,352 | — | — |
| 1995-10-10 | $1.21 | $1.32 | 0 | — | — |
| 1995-10-09 | $1.21 | $1.32 | 23,521 | — | — |
| 1995-10-06 | $1.08 | $1.18 | 2,744 | — | — |
| 1995-10-05 | $1.15 | $1.25 | 3,920 | — | — |
| 1995-10-04 | $1.15 | $1.25 | 2,744 | — | — |
| 1995-10-03 | $1.15 | $1.25 | 2,352 | — | — |
| 1995-10-02 | $1.15 | $1.25 | 25,873 | — | — |
| 1995-09-29 | $1.18 | $1.29 | 22,345 | — | — |
| 1995-09-28 | $1.21 | $1.32 | 0 | — | — |
| 1995-09-27 | $1.21 | $1.32 | 39,201 | — | — |
| 1995-09-26 | $1.23 | $1.34 | 0 | — | — |
| 1995-09-25 | $1.23 | $1.34 | 4,312 | — | — |
| 1995-09-22 | $1.28 | $1.39 | 23,913 | — | — |
| 1995-09-21 | $1.29 | $1.41 | 28,225 | — | — |
| 1995-09-20 | $1.40 | $1.53 | 43,905 | — | — |
| 1995-09-19 | $1.31 | $1.43 | 140,733 | — | — |
| 1995-09-18 | $1.15 | $1.25 | 54,490 | — | — |
| 1995-09-15 | $1.15 | $1.25 | 29,401 | — | — |
| 1995-09-14 | $1.05 | $1.15 | 364,180 | — | — |
| 1995-09-13 | $0.99 | $1.08 | 4,704 | — | — |
| 1995-09-12 | $0.99 | $1.08 | 34,105 | — | — |
| 1995-09-11 | $0.92 | $1.01 | 392 | — | — |
| 1995-09-08 | $0.92 | $1.01 | 0 | — | — |
| 1995-09-07 | $0.92 | $1.01 | 392 | — | — |
| 1995-09-06 | $0.99 | $1.08 | 0 | — | — |
| 1995-09-05 | $0.99 | $1.08 | 5,096 | — | — |
| 1995-09-01 | $0.92 | $1.01 | 0 | — | — |
| 1995-08-31 | $0.92 | $1.01 | 0 | — | — |
| 1995-08-30 | $0.92 | $1.01 | 784 | — | — |
| 1995-08-29 | $0.92 | $1.01 | 0 | — | — |
| 1995-08-28 | $0.92 | $1.01 | 392 | — | — |
| 1995-08-25 | $0.92 | $1.01 | 0 | — | — |
| 1995-08-24 | $0.92 | $1.01 | 0 | — | — |
| 1995-08-23 | $0.92 | $1.01 | 8,624 | — | — |
| 1995-08-22 | $1.08 | $1.18 | 0 | — | — |
| 1995-08-21 | $1.08 | $1.18 | 0 | — | — |
| 1995-08-18 | $1.08 | $1.18 | 3,920 | — | — |
| 1995-08-17 | $0.92 | $1.01 | 0 | — | — |
| 1995-08-16 | $0.92 | $1.01 | 0 | — | — |
| 1995-08-15 | $0.92 | $1.01 | 0 | — | — |
| 1995-08-14 | $0.92 | $1.01 | 784 | — | — |
| 1995-08-11 | $0.92 | $1.01 | 2,352 | — | — |
| 1995-08-10 | $0.92 | $1.01 | 3,528 | — | — |
| 1995-08-09 | $0.89 | $0.98 | 784 | — | — |
| 1995-08-08 | $0.96 | $1.04 | 0 | — | — |
| 1995-08-07 | $0.96 | $1.04 | 0 | — | — |
| 1995-08-04 | $0.96 | $1.04 | 0 | — | — |
| 1995-08-03 | $0.96 | $1.04 | 21,953 | — | — |
| 1995-08-02 | $0.89 | $0.98 | 0 | — | — |
| 1995-08-01 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-31 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-28 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-27 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-26 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-25 | $0.89 | $0.98 | 1,568 | — | — |
| 1995-07-24 | $1.08 | $1.18 | 0 | — | — |
| 1995-07-21 | $1.08 | $1.18 | 1,176 | — | — |
| 1995-07-20 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-19 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-18 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-17 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-14 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-13 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-12 | $0.89 | $0.98 | 1,176 | — | — |
| 1995-07-11 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-10 | $0.89 | $0.98 | 5,488 | — | — |
| 1995-07-07 | $0.89 | $0.98 | 0 | — | — |
| 1995-07-06 | $0.89 | $0.98 | 1,568 | — | — |
| 1995-07-05 | $0.89 | $0.98 | 10,192 | — | — |
| 1995-07-03 | $0.89 | $0.98 | 0 | — | — |
| 1995-06-30 | $0.89 | $0.98 | 392 | — | — |
| 1995-06-29 | $0.96 | $1.04 | 0 | — | — |
| 1995-06-28 | $0.96 | $1.04 | 0 | — | — |
| 1995-06-27 | $0.96 | $1.04 | 0 | — | — |
| 1995-06-26 | $0.96 | $1.04 | 0 | — | — |
| 1995-06-23 | $0.96 | $1.04 | 0 | — | — |
| 1995-06-22 | $0.96 | $1.04 | 0 | — | — |
| 1995-06-21 | $0.96 | $1.04 | 10,584 | — | — |
| 1995-06-20 | $1.08 | $1.18 | 1,176 | — | — |
| 1995-06-19 | $0.89 | $0.98 | 0 | — | — |
| 1995-06-16 | $0.89 | $0.98 | 0 | — | — |
| 1995-06-15 | $0.89 | $0.98 | 1,568 | — | — |
| 1995-06-14 | $0.89 | $0.98 | 0 | — | — |
| 1995-06-13 | $0.89 | $0.98 | 0 | — | — |
| 1995-06-12 | $0.89 | $0.98 | 784 | — | — |
| 1995-06-09 | $0.89 | $0.98 | 0 | — | — |
| 1995-06-08 | $0.89 | $0.98 | 1,176 | — | — |
| 1995-06-07 | $0.89 | $0.98 | 392 | — | — |
| 1995-06-06 | $0.89 | $0.98 | 1,176 | — | — |
| 1995-06-05 | $0.89 | $0.98 | 0 | — | — |
| 1995-06-02 | $0.89 | $0.98 | 2,744 | — | — |
| 1995-06-01 | $0.96 | $1.04 | 0 | — | — |
| 1995-05-31 | $0.96 | $1.04 | 21,169 | — | — |
| 1995-05-30 | $0.89 | $0.98 | 0 | — | — |
| 1995-05-26 | $0.89 | $0.98 | 0 | — | — |
| 1995-05-25 | $0.89 | $0.98 | 0 | — | — |
| 1995-05-24 | $0.89 | $0.98 | 0 | — | — |
| 1995-05-23 | $0.89 | $0.98 | 0 | — | — |
| 1995-05-22 | $0.89 | $0.98 | 1,960 | — | — |
| 1995-05-19 | $0.89 | $0.98 | 1,568 | — | — |
| 1995-05-18 | $0.89 | $0.98 | 2,744 | — | — |
| 1995-05-17 | $0.89 | $0.98 | 1,568 | — | — |
| 1995-05-16 | $0.89 | $0.98 | 392 | — | — |
| 1995-05-15 | $1.05 | $1.15 | 1,960 | — | — |
| 1995-05-12 | $0.89 | $0.98 | 0 | — | — |
| 1995-05-11 | $0.89 | $0.98 | 784 | — | — |
| 1995-05-10 | $0.89 | $0.98 | 1,176 | — | — |
| 1995-05-09 | $0.89 | $0.98 | 1,568 | — | — |
| 1995-05-08 | $0.99 | $1.08 | 24,305 | — | — |
| 1995-05-05 | $0.86 | $0.94 | 18,817 | — | — |
| 1995-05-04 | $0.89 | $0.98 | 0 | — | — |
| 1995-05-03 | $0.89 | $0.98 | 0 | — | — |
| 1995-05-02 | $0.89 | $0.98 | 7,840 | — | — |
| 1995-05-01 | $0.86 | $0.94 | 1,960 | — | — |
| 1995-04-28 | $0.86 | $0.94 | 0 | — | — |
| 1995-04-27 | $0.86 | $0.94 | 0 | — | — |
| 1995-04-26 | $0.86 | $0.94 | 392 | — | — |
| 1995-04-25 | $0.86 | $0.94 | 3,136 | — | — |
| 1995-04-24 | $0.83 | $0.91 | 0 | — | — |
| 1995-04-21 | $0.83 | $0.91 | 0 | — | — |
| 1995-04-20 | $0.83 | $0.91 | 94,475 | — | — |
| 1995-04-19 | $0.89 | $0.98 | 0 | — | — |
| 1995-04-18 | $0.89 | $0.98 | 3,136 | — | — |
| 1995-04-17 | $0.86 | $0.94 | 0 | — | — |
| 1995-04-13 | $0.86 | $0.94 | 1,568 | — | — |
| 1995-04-12 | $0.86 | $0.94 | 2,352 | — | — |
| 1995-04-11 | $0.99 | $1.08 | 25,481 | — | — |
| 1995-04-10 | $0.96 | $1.04 | 0 | — | — |
| 1995-04-07 | $0.96 | $1.04 | 0 | — | — |
| 1995-04-06 | $0.96 | $1.04 | 3,920 | — | — |
| 1995-04-05 | $1.02 | $1.11 | 9,016 | — | — |
| 1995-04-04 | $1.02 | $1.11 | 0 | — | — |
| 1995-04-03 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-31 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-30 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-29 | $1.02 | $1.11 | 784 | — | — |
| 1995-03-28 | $1.03 | $1.12 | 7,448 | — | — |
| 1995-03-27 | $1.03 | $1.12 | 49,002 | — | — |
| 1995-03-24 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-23 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-22 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-21 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-20 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-17 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-16 | $1.02 | $1.11 | 392 | — | — |
| 1995-03-15 | $1.04 | $1.13 | 23,913 | — | — |
| 1995-03-14 | $1.02 | $1.11 | 84,283 | — | — |
| 1995-03-13 | $1.02 | $1.11 | 784 | — | — |
| 1995-03-10 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-09 | $1.02 | $1.11 | 784 | — | — |
| 1995-03-08 | $1.02 | $1.11 | 0 | — | — |
| 1995-03-07 | $1.02 | $1.11 | 4,312 | — | — |
| 1995-03-06 | $1.02 | $1.11 | 2,744 | — | — |
| 1995-03-03 | $1.02 | $1.11 | 392 | — | — |
| 1995-03-02 | $1.02 | $1.11 | 7,448 | — | — |
| 1995-03-01 | $1.02 | $1.11 | 392 | — | — |
| 1995-02-28 | $1.02 | $1.11 | 2,352 | — | — |
| 1995-02-27 | $1.02 | $1.11 | 1,176 | — | — |
| 1995-02-24 | $1.02 | $1.11 | 9,016 | — | — |
| 1995-02-23 | $1.02 | $1.11 | 0 | — | — |
| 1995-02-22 | $1.02 | $1.11 | 1,960 | — | — |
| 1995-02-21 | $1.04 | $1.13 | 0 | — | — |
| 1995-02-17 | $1.04 | $1.13 | 0 | — | — |
| 1995-02-16 | $1.04 | $1.13 | 24,305 | — | — |
| 1995-02-15 | $1.02 | $1.11 | 0 | — | — |
| 1995-02-14 | $1.02 | $1.11 | 28,225 | — | — |
| 1995-02-13 | $1.08 | $1.18 | 0 | — | — |
| 1995-02-10 | $1.08 | $1.18 | 13,328 | — | — |
| 1995-02-09 | $1.04 | $1.13 | 22,737 | — | — |
| 1995-02-08 | $1.02 | $1.11 | 392 | — | — |
| 1995-02-07 | $1.02 | $1.11 | 7,840 | — | — |
| 1995-02-06 | $1.08 | $1.18 | 0 | — | — |
| 1995-02-03 | $1.08 | $1.18 | 63,114 | — | — |
| 1995-02-02 | $1.02 | $1.11 | 392 | — | — |
| 1995-02-01 | $1.02 | $1.11 | 0 | — | — |
| 1995-01-31 | $1.02 | $1.11 | 0 | — | — |
| 1995-01-30 | $1.02 | $1.11 | 392 | — | — |
| 1995-01-27 | $1.02 | $1.11 | 0 | — | — |
| 1995-01-26 | $1.02 | $1.11 | 0 | — | — |
| 1995-01-25 | $1.02 | $1.11 | 0 | — | — |
| 1995-01-24 | $1.02 | $1.11 | 0 | — | — |
| 1995-01-23 | $1.02 | $1.11 | 0 | — | — |
| 1995-01-20 | $1.02 | $1.11 | 0 | — | — |
| 1995-01-19 | $1.02 | $1.11 | 1,568 | — | — |
| 1995-01-18 | $1.08 | $1.18 | 0 | — | — |
| 1995-01-17 | $1.08 | $1.18 | 0 | — | — |
| 1995-01-16 | $1.08 | $1.18 | 0 | — | — |
| 1995-01-13 | $1.08 | $1.18 | 0 | — | — |
| 1995-01-12 | $1.08 | $1.18 | 0 | — | — |
| 1995-01-11 | $1.08 | $1.18 | 0 | — | — |
| 1995-01-10 | $1.08 | $1.18 | 39,593 | — | — |
| 1995-01-09 | $1.00 | $1.09 | 8,232 | — | — |
| 1995-01-06 | $1.00 | $1.09 | 32,929 | — | — |
| 1995-01-05 | $1.15 | $1.26 | 0 | — | — |
| 1995-01-04 | $1.15 | $1.26 | 0 | — | — |
| 1995-01-03 | $1.15 | $1.26 | 0 | — | — |